DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-19 |
DIST.N0000 |
122.750 |
126.000 |
122.750 |
123.000 |
48 |
| 2010-04-16 |
DIST.N0000 |
122.000 |
122.750 |
122.000 |
122.750 |
8 |
| 2010-04-15 |
DIST.N0000 |
123.000 |
123.250 |
123.000 |
123.250 |
6 |
| 2010-04-12 |
DIST.N0000 |
126.000 |
126.000 |
123.250 |
124.250 |
11 |
| 2010-04-08 |
DIST.N0000 |
122.500 |
125.000 |
122.500 |
124.750 |
22 |
| 2010-04-07 |
DIST.N0000 |
122.000 |
125.500 |
122.000 |
123.250 |
99 |
| 2010-04-06 |
DIST.N0000 |
118.000 |
122.000 |
118.000 |
122.000 |
78 |
| 2010-04-05 |
DIST.N0000 |
118.000 |
118.000 |
117.750 |
118.000 |
10 |
| 2010-04-01 |
DIST.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
26 |
| 2010-03-31 |
DIST.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
32 |
| 2010-03-30 |
DIST.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
5 |
| 2010-03-26 |
DIST.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
18 |
| 2010-03-25 |
DIST.N0000 |
117.000 |
118.000 |
117.000 |
117.500 |
28 |
| 2010-03-24 |
DIST.N0000 |
113.000 |
117.250 |
113.000 |
117.000 |
79 |
| 2010-03-23 |
DIST.N0000 |
114.000 |
114.000 |
112.500 |
112.750 |
8 |
| 2010-03-22 |
DIST.N0000 |
113.750 |
113.750 |
113.000 |
113.750 |
4 |
| 2010-03-19 |
DIST.N0000 |
114.500 |
115.000 |
114.500 |
115.000 |
9 |
| 2010-03-18 |
DIST.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
5 |
| 2010-03-17 |
DIST.N0000 |
116.500 |
116.500 |
115.000 |
115.000 |
13 |
| 2010-03-16 |
DIST.N0000 |
117.000 |
117.000 |
116.500 |
116.500 |
15 |