DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-12 |
DIST.N0000 |
116.750 |
117.750 |
115.000 |
117.500 |
157 |
| 2010-01-11 |
DIST.N0000 |
117.000 |
117.000 |
116.500 |
116.750 |
86 |
| 2010-01-08 |
DIST.N0000 |
116.000 |
117.250 |
116.000 |
117.000 |
124 |
| 2010-01-07 |
DIST.N0000 |
116.500 |
117.750 |
112.500 |
116.000 |
159 |
| 2010-01-06 |
DIST.N0000 |
116.750 |
119.000 |
115.500 |
116.500 |
396 |
| 2010-01-05 |
DIST.N0000 |
111.000 |
116.500 |
108.500 |
114.000 |
585 |
| 2010-01-04 |
DIST.N0000 |
105.000 |
111.000 |
104.000 |
109.250 |
239 |
| 2009-12-30 |
DIST.N0000 |
105.500 |
106.000 |
105.000 |
105.250 |
31 |
| 2009-12-29 |
DIST.N0000 |
107.000 |
107.000 |
105.000 |
105.500 |
29 |
| 2009-12-28 |
DIST.N0000 |
107.000 |
107.000 |
104.000 |
105.500 |
35 |
| 2009-12-24 |
DIST.N0000 |
103.750 |
107.500 |
103.750 |
107.000 |
141 |
| 2009-12-23 |
DIST.N0000 |
105.750 |
105.750 |
103.000 |
103.250 |
71 |
| 2009-12-22 |
DIST.N0000 |
106.000 |
107.750 |
104.500 |
105.500 |
134 |
| 2009-12-21 |
DIST.N0000 |
102.500 |
107.000 |
102.000 |
105.250 |
174 |
| 2009-12-18 |
DIST.N0000 |
99.500 |
102.000 |
98.000 |
102.000 |
96 |
| 2009-12-17 |
DIST.N0000 |
97.000 |
100.000 |
97.000 |
99.250 |
154 |
| 2009-12-16 |
DIST.N0000 |
98.000 |
98.500 |
96.000 |
96.750 |
20 |
| 2009-12-15 |
DIST.N0000 |
97.250 |
97.500 |
96.500 |
97.250 |
18 |
| 2009-12-14 |
DIST.N0000 |
97.500 |
98.500 |
97.000 |
97.250 |
38 |
| 2009-12-11 |
DIST.N0000 |
100.000 |
100.000 |
98.500 |
99.000 |
69 |