DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-11 |
DIST.N0000 |
90.250 |
92.000 |
89.000 |
90.000 |
11 |
| 2009-11-10 |
DIST.N0000 |
90.000 |
92.000 |
88.000 |
90.250 |
38 |
| 2009-11-09 |
DIST.N0000 |
92.500 |
92.750 |
90.000 |
90.000 |
36 |
| 2009-11-06 |
DIST.N0000 |
94.000 |
96.000 |
93.000 |
94.500 |
25 |
| 2009-11-05 |
DIST.N0000 |
93.000 |
93.000 |
89.500 |
92.000 |
66 |
| 2009-11-04 |
DIST.N0000 |
94.000 |
94.000 |
92.000 |
92.500 |
54 |
| 2009-11-03 |
DIST.N0000 |
97.000 |
97.000 |
94.000 |
94.250 |
39 |
| 2009-10-30 |
DIST.N0000 |
95.250 |
96.000 |
95.000 |
96.000 |
29 |
| 2009-10-29 |
DIST.N0000 |
98.000 |
98.000 |
96.500 |
97.000 |
21 |
| 2009-10-27 |
DIST.N0000 |
99.000 |
101.000 |
97.500 |
97.750 |
46 |
| 2009-10-26 |
DIST.N0000 |
102.750 |
102.750 |
99.000 |
99.000 |
45 |
| 2009-10-23 |
DIST.N0000 |
98.750 |
102.750 |
98.000 |
102.250 |
62 |
| 2009-10-22 |
DIST.N0000 |
101.000 |
103.000 |
98.000 |
98.500 |
50 |
| 2009-10-21 |
DIST.N0000 |
99.500 |
102.000 |
92.000 |
101.500 |
154 |
| 2009-10-20 |
DIST.N0000 |
104.000 |
104.000 |
99.250 |
99.750 |
151 |
| 2009-10-19 |
DIST.N0000 |
107.500 |
107.500 |
99.000 |
104.000 |
196 |
| 2009-10-16 |
DIST.N0000 |
108.000 |
110.000 |
106.750 |
107.500 |
35 |
| 2009-10-15 |
DIST.N0000 |
110.000 |
112.000 |
107.750 |
108.750 |
151 |
| 2009-10-14 |
DIST.N0000 |
105.000 |
110.000 |
105.000 |
109.250 |
318 |
| 2009-10-13 |
DIST.N0000 |
101.000 |
105.000 |
101.000 |
103.250 |
197 |