DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-15 |
DIST.N0000 |
117.250 |
117.250 |
115.750 |
117.000 |
18 |
| 2010-03-12 |
DIST.N0000 |
117.000 |
117.500 |
117.000 |
117.000 |
17 |
| 2010-03-11 |
DIST.N0000 |
116.000 |
117.000 |
116.000 |
117.000 |
25 |
| 2010-03-10 |
DIST.N0000 |
117.250 |
117.250 |
115.250 |
116.000 |
10 |
| 2010-03-09 |
DIST.N0000 |
118.000 |
119.000 |
117.000 |
119.000 |
32 |
| 2010-03-08 |
DIST.N0000 |
118.000 |
118.000 |
117.500 |
118.000 |
12 |
| 2010-03-05 |
DIST.N0000 |
118.250 |
119.500 |
118.000 |
118.000 |
50 |
| 2010-03-04 |
DIST.N0000 |
118.000 |
118.500 |
118.000 |
118.250 |
39 |
| 2010-03-03 |
DIST.N0000 |
118.000 |
118.250 |
118.000 |
118.250 |
49 |
| 2010-03-02 |
DIST.N0000 |
118.000 |
118.500 |
118.000 |
118.250 |
49 |
| 2010-03-01 |
DIST.N0000 |
117.000 |
118.500 |
117.000 |
118.000 |
39 |
| 2010-02-26 |
DIST.N0000 |
116.500 |
117.250 |
116.500 |
116.500 |
12 |
| 2010-02-25 |
DIST.N0000 |
117.250 |
117.250 |
116.000 |
116.500 |
27 |
| 2010-02-24 |
DIST.N0000 |
115.000 |
117.500 |
115.000 |
117.000 |
24 |
| 2010-02-23 |
DIST.N0000 |
117.000 |
117.000 |
114.500 |
115.000 |
25 |
| 2010-02-22 |
DIST.N0000 |
116.000 |
117.750 |
116.000 |
117.000 |
32 |
| 2010-02-19 |
DIST.N0000 |
116.000 |
117.250 |
116.000 |
117.000 |
28 |
| 2010-02-18 |
DIST.N0000 |
113.000 |
115.000 |
113.000 |
115.000 |
6 |
| 2010-02-17 |
DIST.N0000 |
115.000 |
119.750 |
115.000 |
117.000 |
49 |
| 2010-02-16 |
DIST.N0000 |
116.000 |
116.750 |
114.500 |
115.750 |
55 |