DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-24 |
DIST.N0000 |
180.600 |
182.000 |
180.500 |
181.400 |
34 |
| 2011-05-23 |
DIST.N0000 |
182.000 |
182.000 |
181.000 |
181.000 |
45 |
| 2011-05-20 |
DIST.N0000 |
184.000 |
185.000 |
182.000 |
182.900 |
32 |
| 2011-05-19 |
DIST.N0000 |
181.700 |
187.000 |
181.700 |
185.100 |
40 |
| 2011-05-16 |
DIST.N0000 |
183.000 |
183.000 |
181.500 |
182.500 |
35 |
| 2011-05-13 |
DIST.N0000 |
181.500 |
183.500 |
181.500 |
182.900 |
52 |
| 2011-05-12 |
DIST.N0000 |
183.000 |
183.000 |
181.000 |
182.000 |
13 |
| 2011-05-11 |
DIST.N0000 |
183.000 |
183.000 |
181.000 |
182.600 |
61 |
| 2011-05-10 |
DIST.N0000 |
181.000 |
183.000 |
180.200 |
182.300 |
50 |
| 2011-05-09 |
DIST.N0000 |
178.000 |
180.100 |
178.000 |
180.100 |
17 |
| 2011-05-06 |
DIST.N0000 |
180.000 |
180.000 |
178.200 |
178.900 |
29 |
| 2011-05-05 |
DIST.N0000 |
179.500 |
181.000 |
179.300 |
180.600 |
66 |
| 2011-05-04 |
DIST.N0000 |
179.000 |
180.000 |
179.000 |
179.200 |
49 |
| 2011-05-03 |
DIST.N0000 |
180.700 |
181.800 |
179.000 |
179.900 |
36 |
| 2011-04-29 |
DIST.N0000 |
182.000 |
182.000 |
181.000 |
181.400 |
39 |
| 2011-04-28 |
DIST.N0000 |
181.500 |
183.000 |
181.500 |
182.000 |
47 |
| 2011-04-27 |
DIST.N0000 |
182.000 |
182.000 |
180.500 |
180.800 |
95 |
| 2011-04-26 |
DIST.N0000 |
181.500 |
183.000 |
181.000 |
182.500 |
58 |
| 2011-04-25 |
DIST.N0000 |
185.600 |
186.000 |
181.500 |
181.900 |
68 |
| 2011-04-21 |
DIST.N0000 |
187.000 |
188.000 |
185.600 |
186.000 |
31 |