DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-18 |
DIST.N0000 |
180.000 |
180.000 |
178.000 |
179.900 |
32 |
| 2011-08-17 |
DIST.N0000 |
175.000 |
181.000 |
175.000 |
178.000 |
79 |
| 2011-08-16 |
DIST.N0000 |
171.000 |
173.800 |
170.100 |
173.600 |
18 |
| 2011-08-15 |
DIST.N0000 |
170.000 |
171.500 |
170.000 |
170.100 |
20 |
| 2011-08-12 |
DIST.N0000 |
169.600 |
171.000 |
169.600 |
170.000 |
16 |
| 2011-08-11 |
DIST.N0000 |
170.000 |
171.500 |
169.000 |
170.000 |
25 |
| 2011-08-10 |
DIST.N0000 |
168.000 |
171.900 |
168.000 |
170.000 |
20 |
| 2011-08-09 |
DIST.N0000 |
170.000 |
172.000 |
168.000 |
169.100 |
28 |
| 2011-08-08 |
DIST.N0000 |
172.000 |
172.000 |
168.100 |
171.500 |
21 |
| 2011-08-05 |
DIST.N0000 |
175.000 |
175.000 |
172.000 |
172.000 |
5 |
| 2011-08-04 |
DIST.N0000 |
173.100 |
173.100 |
171.000 |
173.000 |
14 |
| 2011-08-03 |
DIST.N0000 |
175.000 |
175.000 |
173.000 |
173.000 |
3 |
| 2011-08-02 |
DIST.N0000 |
175.100 |
176.000 |
175.000 |
175.100 |
4 |
| 2011-08-01 |
DIST.N0000 |
176.000 |
179.000 |
172.500 |
175.200 |
47 |
| 2011-07-29 |
DIST.N0000 |
171.000 |
171.500 |
170.500 |
171.100 |
33 |
| 2011-07-28 |
DIST.N0000 |
170.000 |
171.000 |
169.500 |
170.900 |
46 |
| 2011-07-27 |
DIST.N0000 |
171.000 |
171.000 |
169.000 |
169.400 |
23 |
| 2011-07-26 |
DIST.N0000 |
171.200 |
172.000 |
169.100 |
171.600 |
21 |
| 2011-07-25 |
DIST.N0000 |
172.000 |
172.000 |
170.000 |
171.000 |
47 |
| 2011-07-22 |
DIST.N0000 |
175.000 |
175.000 |
170.200 |
174.900 |
24 |