DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-19 |
DIST.N0000 |
159.500 |
167.500 |
159.500 |
165.500 |
8 |
| 2011-10-18 |
DIST.N0000 |
170.000 |
170.000 |
151.000 |
168.100 |
24 |
| 2011-10-17 |
DIST.N0000 |
170.000 |
170.500 |
169.600 |
170.100 |
23 |
| 2011-10-14 |
DIST.N0000 |
170.000 |
171.000 |
170.000 |
170.600 |
24 |
| 2011-10-13 |
DIST.N0000 |
170.800 |
170.800 |
170.600 |
170.600 |
12 |
| 2011-10-12 |
DIST.N0000 |
171.200 |
171.500 |
170.800 |
171.300 |
26 |
| 2011-10-10 |
DIST.N0000 |
171.500 |
171.500 |
171.000 |
171.500 |
33 |
| 2011-10-07 |
DIST.N0000 |
171.000 |
173.000 |
171.000 |
172.300 |
17 |
| 2011-10-06 |
DIST.N0000 |
172.000 |
172.000 |
170.600 |
170.700 |
15 |
| 2011-10-05 |
DIST.N0000 |
171.200 |
171.500 |
171.200 |
171.500 |
4 |
| 2011-10-04 |
DIST.N0000 |
171.000 |
171.200 |
171.000 |
171.200 |
13 |
| 2011-09-30 |
DIST.N0000 |
171.700 |
173.000 |
171.000 |
171.200 |
22 |
| 2011-09-29 |
DIST.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
11 |
| 2011-09-28 |
DIST.N0000 |
171.700 |
172.100 |
171.700 |
172.000 |
27 |
| 2011-09-27 |
DIST.N0000 |
171.500 |
174.900 |
171.500 |
174.400 |
13 |
| 2011-09-26 |
DIST.N0000 |
171.000 |
171.800 |
171.000 |
171.300 |
11 |
| 2011-09-23 |
DIST.N0000 |
172.000 |
172.000 |
171.000 |
171.700 |
6 |
| 2011-09-22 |
DIST.N0000 |
174.000 |
175.000 |
174.000 |
174.000 |
10 |
| 2011-09-21 |
DIST.N0000 |
172.100 |
175.000 |
172.000 |
174.900 |
40 |
| 2011-09-20 |
DIST.N0000 |
174.100 |
174.100 |
174.000 |
174.100 |
17 |