DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-19 |
DIST.N0000 |
149.500 |
149.500 |
149.500 |
149.500 |
1 |
| 2011-12-16 |
DIST.N0000 |
149.000 |
149.000 |
148.000 |
148.000 |
7 |
| 2011-12-15 |
DIST.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2011-12-14 |
DIST.N0000 |
149.000 |
150.000 |
149.000 |
149.900 |
20 |
| 2011-12-13 |
DIST.N0000 |
150.000 |
150.000 |
149.300 |
149.300 |
8 |
| 2011-12-12 |
DIST.N0000 |
149.000 |
150.000 |
149.000 |
149.900 |
30 |
| 2011-12-09 |
DIST.N0000 |
150.000 |
150.000 |
148.500 |
150.000 |
12 |
| 2011-12-08 |
DIST.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2011-12-07 |
DIST.N0000 |
150.000 |
150.000 |
148.300 |
150.000 |
19 |
| 2011-12-06 |
DIST.N0000 |
148.200 |
150.000 |
148.100 |
149.700 |
16 |
| 2011-12-05 |
DIST.N0000 |
150.000 |
150.000 |
148.200 |
148.200 |
6 |
| 2011-12-02 |
DIST.N0000 |
150.500 |
156.000 |
150.000 |
150.000 |
23 |
| 2011-12-01 |
DIST.N0000 |
151.600 |
156.000 |
150.000 |
150.700 |
12 |
| 2011-11-30 |
DIST.N0000 |
151.000 |
157.000 |
151.000 |
156.800 |
33 |
| 2011-11-29 |
DIST.N0000 |
148.000 |
153.500 |
148.000 |
150.200 |
25 |
| 2011-11-28 |
DIST.N0000 |
146.000 |
147.900 |
145.600 |
146.900 |
53 |
| 2011-11-25 |
DIST.N0000 |
148.900 |
148.900 |
100.000 |
144.000 |
39 |
| 2011-11-24 |
DIST.N0000 |
149.000 |
150.000 |
148.000 |
149.600 |
9 |
| 2011-11-23 |
DIST.N0000 |
150.500 |
150.500 |
150.000 |
150.100 |
7 |
| 2011-11-22 |
DIST.N0000 |
152.000 |
152.000 |
150.500 |
150.500 |
9 |