DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-17 |
DIST.N0000 |
125.000 |
129.600 |
121.000 |
121.900 |
10 |
| 2012-02-16 |
DIST.N0000 |
118.000 |
126.000 |
118.000 |
125.400 |
19 |
| 2012-02-15 |
DIST.N0000 |
119.900 |
125.000 |
119.000 |
120.000 |
47 |
| 2012-02-14 |
DIST.N0000 |
124.000 |
125.000 |
118.000 |
119.600 |
39 |
| 2012-02-13 |
DIST.N0000 |
129.100 |
129.900 |
120.300 |
125.400 |
45 |
| 2012-02-09 |
DIST.N0000 |
134.000 |
134.000 |
130.000 |
130.000 |
9 |
| 2012-02-08 |
DIST.N0000 |
137.000 |
137.000 |
130.000 |
132.300 |
25 |
| 2012-02-06 |
DIST.N0000 |
137.200 |
138.000 |
135.000 |
135.000 |
14 |
| 2012-02-03 |
DIST.N0000 |
132.500 |
135.000 |
132.500 |
134.200 |
10 |
| 2012-02-02 |
DIST.N0000 |
135.000 |
135.000 |
133.000 |
135.000 |
20 |
| 2012-02-01 |
DIST.N0000 |
136.100 |
136.100 |
135.000 |
135.000 |
6 |
| 2012-01-31 |
DIST.N0000 |
136.100 |
136.100 |
136.100 |
136.100 |
2 |
| 2012-01-30 |
DIST.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2012-01-27 |
DIST.N0000 |
138.000 |
140.000 |
138.000 |
140.000 |
16 |
| 2012-01-26 |
DIST.N0000 |
140.000 |
140.000 |
138.000 |
138.900 |
22 |
| 2012-01-25 |
DIST.N0000 |
139.000 |
140.000 |
138.000 |
139.000 |
17 |
| 2012-01-24 |
DIST.N0000 |
134.100 |
134.100 |
132.000 |
132.000 |
37 |
| 2012-01-23 |
DIST.N0000 |
140.000 |
140.000 |
138.000 |
138.000 |
10 |
| 2012-01-20 |
DIST.N0000 |
140.000 |
142.000 |
140.000 |
141.400 |
20 |
| 2012-01-19 |
DIST.N0000 |
143.600 |
144.000 |
140.000 |
140.000 |
18 |