DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-23 |
DIST.N0000 |
139.400 |
139.400 |
136.000 |
136.100 |
11 |
| 2012-05-22 |
DIST.N0000 |
138.500 |
140.000 |
138.000 |
140.000 |
12 |
| 2012-05-21 |
DIST.N0000 |
140.000 |
141.000 |
137.100 |
138.600 |
23 |
| 2012-05-18 |
DIST.N0000 |
139.500 |
139.500 |
138.000 |
138.000 |
3 |
| 2012-05-17 |
DIST.N0000 |
138.000 |
139.500 |
138.000 |
138.000 |
11 |
| 2012-05-16 |
DIST.N0000 |
140.000 |
140.000 |
138.000 |
138.000 |
3 |
| 2012-05-15 |
DIST.N0000 |
136.000 |
139.900 |
135.000 |
135.600 |
32 |
| 2012-05-14 |
DIST.N0000 |
140.000 |
140.000 |
136.000 |
136.000 |
10 |
| 2012-05-11 |
DIST.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
4 |
| 2012-05-10 |
DIST.N0000 |
139.000 |
139.000 |
136.000 |
136.100 |
7 |
| 2012-05-09 |
DIST.N0000 |
140.000 |
140.000 |
139.800 |
140.000 |
8 |
| 2012-05-08 |
DIST.N0000 |
140.000 |
140.000 |
136.000 |
137.900 |
11 |
| 2012-05-04 |
DIST.N0000 |
140.100 |
143.000 |
140.000 |
140.000 |
6 |
| 2012-05-03 |
DIST.N0000 |
140.000 |
140.500 |
140.000 |
140.500 |
12 |
| 2012-05-02 |
DIST.N0000 |
140.000 |
141.800 |
140.000 |
140.900 |
15 |
| 2012-04-30 |
DIST.N0000 |
142.000 |
142.000 |
140.000 |
141.000 |
19 |
| 2012-04-27 |
DIST.N0000 |
144.000 |
144.000 |
141.500 |
141.500 |
2 |
| 2012-04-26 |
DIST.N0000 |
141.500 |
142.000 |
141.500 |
141.600 |
6 |
| 2012-04-25 |
DIST.N0000 |
143.000 |
143.000 |
141.500 |
141.500 |
12 |
| 2012-04-24 |
DIST.N0000 |
142.000 |
142.000 |
141.500 |
142.000 |
5 |