DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-20 |
DIST.N0000 |
119.000 |
119.000 |
118.000 |
118.200 |
9 |
| 2012-08-17 |
DIST.N0000 |
119.000 |
119.000 |
118.600 |
118.600 |
8 |
| 2012-08-16 |
DIST.N0000 |
119.000 |
119.000 |
118.900 |
119.000 |
9 |
| 2012-08-15 |
DIST.N0000 |
119.500 |
119.500 |
118.100 |
118.900 |
40 |
| 2012-08-14 |
DIST.N0000 |
118.700 |
119.100 |
118.700 |
118.700 |
9 |
| 2012-08-13 |
DIST.N0000 |
119.000 |
119.000 |
118.500 |
118.900 |
13 |
| 2012-08-10 |
DIST.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
8 |
| 2012-08-09 |
DIST.N0000 |
120.900 |
120.900 |
118.500 |
118.800 |
7 |
| 2012-08-08 |
DIST.N0000 |
119.900 |
120.000 |
119.500 |
119.500 |
7 |
| 2012-08-07 |
DIST.N0000 |
121.000 |
121.000 |
119.500 |
119.500 |
8 |
| 2012-08-06 |
DIST.N0000 |
119.500 |
120.000 |
119.500 |
119.800 |
6 |
| 2012-08-03 |
DIST.N0000 |
121.900 |
121.900 |
120.000 |
120.200 |
15 |
| 2012-08-02 |
DIST.N0000 |
120.000 |
122.000 |
120.000 |
120.000 |
28 |
| 2012-07-31 |
DIST.N0000 |
119.000 |
120.000 |
118.900 |
120.000 |
8 |
| 2012-07-30 |
DIST.N0000 |
120.000 |
120.000 |
118.900 |
118.900 |
36 |
| 2012-07-27 |
DIST.N0000 |
120.000 |
121.000 |
120.000 |
120.000 |
45 |
| 2012-07-26 |
DIST.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
36 |
| 2012-07-25 |
DIST.N0000 |
121.200 |
121.600 |
120.900 |
121.200 |
22 |
| 2012-07-24 |
DIST.N0000 |
122.000 |
122.000 |
121.300 |
121.600 |
14 |
| 2012-07-23 |
DIST.N0000 |
124.900 |
124.900 |
122.000 |
122.000 |
14 |