DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-16 |
DIST.N0000 |
147.000 |
147.000 |
145.000 |
145.000 |
9 |
| 2012-10-15 |
DIST.N0000 |
150.100 |
153.000 |
147.500 |
148.200 |
13 |
| 2012-10-12 |
DIST.N0000 |
153.000 |
153.000 |
148.500 |
150.000 |
45 |
| 2012-10-11 |
DIST.N0000 |
148.200 |
153.000 |
148.200 |
151.200 |
9 |
| 2012-10-10 |
DIST.N0000 |
157.500 |
157.500 |
148.000 |
148.800 |
5 |
| 2012-10-09 |
DIST.N0000 |
158.000 |
158.000 |
156.000 |
156.000 |
4 |
| 2012-10-08 |
DIST.N0000 |
156.500 |
156.500 |
156.200 |
156.200 |
6 |
| 2012-10-05 |
DIST.N0000 |
156.000 |
156.000 |
155.900 |
156.000 |
5 |
| 2012-10-04 |
DIST.N0000 |
158.100 |
158.500 |
140.000 |
156.000 |
38 |
| 2012-10-03 |
DIST.N0000 |
158.800 |
158.800 |
158.000 |
158.400 |
15 |
| 2012-10-02 |
DIST.N0000 |
159.100 |
159.100 |
158.000 |
158.500 |
39 |
| 2012-10-01 |
DIST.N0000 |
158.600 |
159.000 |
158.600 |
159.000 |
23 |
| 2012-09-28 |
DIST.N0000 |
159.300 |
160.000 |
158.500 |
160.000 |
25 |
| 2012-09-27 |
DIST.N0000 |
161.000 |
161.000 |
159.300 |
159.500 |
62 |
| 2012-09-26 |
DIST.N0000 |
163.000 |
163.000 |
160.000 |
162.800 |
50 |
| 2012-09-25 |
DIST.N0000 |
155.000 |
165.000 |
155.000 |
160.600 |
127 |
| 2012-09-24 |
DIST.N0000 |
152.000 |
156.000 |
152.000 |
155.000 |
113 |
| 2012-09-21 |
DIST.N0000 |
153.500 |
153.500 |
151.100 |
151.800 |
16 |
| 2012-09-20 |
DIST.N0000 |
148.800 |
153.500 |
148.800 |
151.100 |
48 |
| 2012-09-19 |
DIST.N0000 |
150.000 |
150.000 |
146.000 |
146.400 |
47 |