DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-17 |
DIST.N0000 |
180.500 |
190.000 |
180.500 |
189.900 |
219 |
| 2013-01-16 |
DIST.N0000 |
180.500 |
181.000 |
180.000 |
180.500 |
26 |
| 2013-01-15 |
DIST.N0000 |
180.000 |
181.000 |
175.000 |
180.100 |
53 |
| 2013-01-11 |
DIST.N0000 |
175.000 |
180.500 |
175.000 |
180.200 |
120 |
| 2013-01-10 |
DIST.N0000 |
170.000 |
177.000 |
170.000 |
175.000 |
60 |
| 2013-01-09 |
DIST.N0000 |
167.000 |
171.000 |
167.000 |
170.000 |
52 |
| 2013-01-08 |
DIST.N0000 |
170.000 |
170.000 |
165.000 |
165.200 |
15 |
| 2013-01-07 |
DIST.N0000 |
168.100 |
170.000 |
168.100 |
170.000 |
35 |
| 2013-01-04 |
DIST.N0000 |
168.000 |
169.000 |
168.000 |
168.900 |
22 |
| 2013-01-03 |
DIST.N0000 |
169.000 |
169.800 |
167.000 |
168.400 |
14 |
| 2013-01-02 |
DIST.N0000 |
163.000 |
169.900 |
163.000 |
168.500 |
31 |
| 2012-12-31 |
DIST.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
6 |
| 2012-12-28 |
DIST.N0000 |
163.200 |
166.000 |
163.200 |
165.700 |
8 |
| 2012-12-26 |
DIST.N0000 |
163.000 |
166.000 |
163.000 |
165.900 |
22 |
| 2012-12-24 |
DIST.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
16 |
| 2012-12-21 |
DIST.N0000 |
160.500 |
163.000 |
160.500 |
162.000 |
32 |
| 2012-12-20 |
DIST.N0000 |
159.000 |
160.500 |
159.000 |
159.000 |
16 |
| 2012-12-19 |
DIST.N0000 |
160.000 |
160.000 |
159.000 |
159.000 |
13 |
| 2012-12-18 |
DIST.N0000 |
162.000 |
162.000 |
160.300 |
160.300 |
2 |
| 2012-12-17 |
DIST.N0000 |
160.000 |
162.000 |
160.000 |
161.300 |
31 |