DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-04-19 |
DIST.N0000 |
166.000 |
170.000 |
164.500 |
166.600 |
20 |
| 2013-04-18 |
DIST.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
5 |
| 2013-04-17 |
DIST.N0000 |
164.000 |
170.000 |
164.000 |
168.000 |
19 |
| 2013-04-16 |
DIST.N0000 |
163.000 |
164.000 |
163.000 |
163.400 |
12 |
| 2013-04-12 |
DIST.N0000 |
164.000 |
164.000 |
163.000 |
164.000 |
7 |
| 2013-04-11 |
DIST.N0000 |
162.000 |
163.500 |
162.000 |
162.100 |
13 |
| 2013-04-10 |
DIST.N0000 |
162.000 |
164.000 |
161.100 |
164.000 |
12 |
| 2013-04-09 |
DIST.N0000 |
162.400 |
164.000 |
160.000 |
161.600 |
17 |
| 2013-04-08 |
DIST.N0000 |
163.900 |
165.000 |
160.600 |
165.000 |
6 |
| 2013-04-05 |
DIST.N0000 |
163.000 |
163.900 |
160.000 |
160.000 |
25 |
| 2013-04-04 |
DIST.N0000 |
163.900 |
163.900 |
162.100 |
163.000 |
17 |
| 2013-04-03 |
DIST.N0000 |
165.500 |
165.500 |
163.900 |
163.900 |
15 |
| 2013-04-02 |
DIST.N0000 |
166.000 |
168.000 |
165.500 |
165.500 |
12 |
| 2013-04-01 |
DIST.N0000 |
166.500 |
167.900 |
165.000 |
165.500 |
20 |
| 2013-03-28 |
DIST.N0000 |
167.000 |
167.000 |
166.000 |
166.500 |
18 |
| 2013-03-27 |
DIST.N0000 |
169.000 |
169.000 |
166.000 |
166.000 |
12 |
| 2013-03-25 |
DIST.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
7 |
| 2013-03-22 |
DIST.N0000 |
173.000 |
173.000 |
169.500 |
170.000 |
21 |
| 2013-03-21 |
DIST.N0000 |
170.000 |
174.000 |
170.000 |
173.000 |
16 |
| 2013-03-20 |
DIST.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
13 |