DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-21 |
DIST.N0000 |
190.000 |
192.500 |
187.000 |
190.100 |
105 |
| 2013-05-20 |
DIST.N0000 |
185.500 |
190.000 |
185.000 |
189.500 |
75 |
| 2013-05-17 |
DIST.N0000 |
185.000 |
186.100 |
185.000 |
185.700 |
34 |
| 2013-05-16 |
DIST.N0000 |
181.500 |
184.000 |
181.500 |
184.000 |
8 |
| 2013-05-15 |
DIST.N0000 |
181.700 |
184.000 |
181.500 |
183.600 |
25 |
| 2013-05-14 |
DIST.N0000 |
185.000 |
185.100 |
182.000 |
182.000 |
21 |
| 2013-05-13 |
DIST.N0000 |
185.500 |
185.500 |
184.000 |
185.000 |
24 |
| 2013-05-10 |
DIST.N0000 |
185.000 |
187.500 |
184.900 |
185.200 |
75 |
| 2013-05-09 |
DIST.N0000 |
181.000 |
187.000 |
181.000 |
181.200 |
50 |
| 2013-05-08 |
DIST.N0000 |
181.000 |
183.300 |
180.000 |
180.600 |
102 |
| 2013-05-07 |
DIST.N0000 |
182.000 |
185.000 |
180.000 |
181.400 |
25 |
| 2013-05-06 |
DIST.N0000 |
175.000 |
180.000 |
173.000 |
179.400 |
61 |
| 2013-05-03 |
DIST.N0000 |
170.000 |
175.000 |
170.000 |
172.600 |
19 |
| 2013-05-02 |
DIST.N0000 |
168.200 |
170.000 |
168.000 |
168.200 |
16 |
| 2013-04-30 |
DIST.N0000 |
168.300 |
170.000 |
168.300 |
170.000 |
14 |
| 2013-04-29 |
DIST.N0000 |
169.000 |
173.900 |
169.000 |
169.200 |
19 |
| 2013-04-26 |
DIST.N0000 |
168.900 |
170.000 |
166.500 |
169.900 |
20 |
| 2013-04-24 |
DIST.N0000 |
168.700 |
169.000 |
166.500 |
168.900 |
32 |
| 2013-04-23 |
DIST.N0000 |
166.500 |
169.000 |
166.500 |
169.000 |
6 |
| 2013-04-22 |
DIST.N0000 |
166.200 |
169.700 |
166.100 |
166.400 |
14 |