DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-17 |
DIST.N0000 |
189.100 |
191.500 |
188.200 |
189.000 |
9 |
| 2013-07-16 |
DIST.N0000 |
188.500 |
190.000 |
188.200 |
189.600 |
15 |
| 2013-07-15 |
DIST.N0000 |
188.100 |
190.000 |
188.000 |
188.100 |
14 |
| 2013-07-12 |
DIST.N0000 |
192.000 |
192.000 |
188.000 |
188.000 |
11 |
| 2013-07-11 |
DIST.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
2 |
| 2013-07-10 |
DIST.N0000 |
191.000 |
191.000 |
188.500 |
189.000 |
7 |
| 2013-07-09 |
DIST.N0000 |
190.000 |
190.000 |
188.500 |
189.300 |
9 |
| 2013-07-08 |
DIST.N0000 |
189.000 |
193.000 |
189.000 |
190.000 |
9 |
| 2013-07-05 |
DIST.N0000 |
193.000 |
193.000 |
190.000 |
190.700 |
7 |
| 2013-07-04 |
DIST.N0000 |
192.500 |
192.500 |
192.000 |
192.500 |
5 |
| 2013-07-03 |
DIST.N0000 |
192.500 |
192.500 |
192.500 |
192.500 |
10 |
| 2013-07-02 |
DIST.N0000 |
191.000 |
195.000 |
190.000 |
192.500 |
15 |
| 2013-07-01 |
DIST.N0000 |
193.000 |
195.000 |
193.000 |
194.900 |
29 |
| 2013-06-28 |
DIST.N0000 |
193.000 |
193.000 |
193.000 |
193.000 |
3 |
| 2013-06-27 |
DIST.N0000 |
193.000 |
195.000 |
190.100 |
194.700 |
25 |
| 2013-06-26 |
DIST.N0000 |
190.000 |
190.500 |
188.000 |
190.000 |
14 |
| 2013-06-25 |
DIST.N0000 |
194.900 |
194.900 |
188.000 |
188.300 |
9 |
| 2013-06-24 |
DIST.N0000 |
187.300 |
193.000 |
187.300 |
192.800 |
26 |
| 2013-06-21 |
DIST.N0000 |
193.000 |
193.000 |
190.000 |
191.300 |
37 |
| 2013-06-20 |
DIST.N0000 |
193.000 |
193.000 |
192.900 |
192.900 |
6 |