DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-16 |
DIST.N0000 |
182.000 |
182.000 |
180.000 |
180.000 |
23 |
| 2013-09-13 |
DIST.N0000 |
180.000 |
183.000 |
180.000 |
182.200 |
11 |
| 2013-09-12 |
DIST.N0000 |
179.000 |
183.000 |
179.000 |
180.000 |
21 |
| 2013-09-11 |
DIST.N0000 |
182.900 |
182.900 |
180.000 |
180.000 |
9 |
| 2013-09-10 |
DIST.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2013-09-09 |
DIST.N0000 |
184.900 |
184.900 |
180.000 |
180.200 |
17 |
| 2013-09-06 |
DIST.N0000 |
187.000 |
188.000 |
184.000 |
184.800 |
21 |
| 2013-09-05 |
DIST.N0000 |
186.000 |
189.900 |
186.000 |
186.100 |
10 |
| 2013-09-04 |
DIST.N0000 |
189.100 |
189.100 |
184.000 |
189.000 |
12 |
| 2013-09-03 |
DIST.N0000 |
185.000 |
189.000 |
185.000 |
188.900 |
7 |
| 2013-09-02 |
DIST.N0000 |
187.000 |
189.900 |
186.000 |
189.900 |
6 |
| 2013-08-30 |
DIST.N0000 |
188.000 |
188.000 |
185.500 |
185.500 |
10 |
| 2013-08-29 |
DIST.N0000 |
190.000 |
190.000 |
187.900 |
188.000 |
20 |
| 2013-08-28 |
DIST.N0000 |
192.800 |
192.800 |
190.000 |
190.800 |
38 |
| 2013-08-27 |
DIST.N0000 |
193.000 |
193.900 |
190.700 |
192.700 |
10 |
| 2013-08-26 |
DIST.N0000 |
190.500 |
192.000 |
190.500 |
190.500 |
5 |
| 2013-08-23 |
DIST.N0000 |
190.500 |
192.900 |
190.500 |
192.000 |
5 |
| 2013-08-22 |
DIST.N0000 |
194.500 |
194.500 |
192.800 |
193.000 |
37 |
| 2013-08-21 |
DIST.N0000 |
194.000 |
194.000 |
190.100 |
192.000 |
13 |
| 2013-08-19 |
DIST.N0000 |
194.900 |
194.900 |
192.700 |
194.900 |
18 |