DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-18 |
DIST.N0000 |
184.000 |
187.000 |
184.000 |
186.700 |
30 |
| 2013-11-15 |
DIST.N0000 |
184.900 |
184.900 |
184.000 |
184.000 |
3 |
| 2013-11-14 |
DIST.N0000 |
184.000 |
184.900 |
184.000 |
184.000 |
8 |
| 2013-11-13 |
DIST.N0000 |
183.100 |
184.000 |
183.000 |
184.000 |
9 |
| 2013-11-12 |
DIST.N0000 |
182.500 |
185.000 |
182.500 |
184.000 |
84 |
| 2013-11-11 |
DIST.N0000 |
181.900 |
181.900 |
181.500 |
181.600 |
7 |
| 2013-11-08 |
DIST.N0000 |
181.500 |
182.000 |
181.500 |
181.700 |
10 |
| 2013-11-07 |
DIST.N0000 |
181.500 |
182.000 |
181.500 |
181.500 |
5 |
| 2013-11-06 |
DIST.N0000 |
182.000 |
185.000 |
180.500 |
182.000 |
14 |
| 2013-11-05 |
DIST.N0000 |
183.100 |
183.100 |
183.100 |
183.100 |
1 |
| 2013-11-04 |
DIST.N0000 |
185.200 |
185.200 |
182.000 |
184.400 |
12 |
| 2013-11-01 |
DIST.N0000 |
185.100 |
185.100 |
185.100 |
185.100 |
2 |
| 2013-10-31 |
DIST.N0000 |
186.500 |
186.500 |
185.000 |
185.000 |
6 |
| 2013-10-30 |
DIST.N0000 |
186.500 |
186.500 |
186.500 |
186.500 |
7 |
| 2013-10-29 |
DIST.N0000 |
187.500 |
187.500 |
185.000 |
185.000 |
8 |
| 2013-10-25 |
DIST.N0000 |
190.000 |
190.000 |
188.000 |
188.800 |
7 |
| 2013-10-24 |
DIST.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
12 |
| 2013-10-23 |
DIST.N0000 |
190.000 |
190.000 |
189.000 |
189.500 |
13 |
| 2013-10-22 |
DIST.N0000 |
185.000 |
190.000 |
185.000 |
190.000 |
50 |
| 2013-10-21 |
DIST.N0000 |
188.400 |
188.500 |
188.000 |
188.100 |
40 |