DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-16 |
DIST.N0000 |
192.700 |
192.700 |
192.700 |
192.700 |
2 |
| 2013-08-15 |
DIST.N0000 |
193.000 |
193.100 |
193.000 |
193.000 |
8 |
| 2013-08-14 |
DIST.N0000 |
193.900 |
194.900 |
193.400 |
193.700 |
6 |
| 2013-08-13 |
DIST.N0000 |
194.100 |
195.000 |
193.900 |
195.000 |
16 |
| 2013-08-12 |
DIST.N0000 |
194.000 |
194.900 |
193.100 |
194.000 |
8 |
| 2013-08-08 |
DIST.N0000 |
193.000 |
195.100 |
193.000 |
194.900 |
19 |
| 2013-08-07 |
DIST.N0000 |
191.000 |
192.500 |
191.000 |
192.500 |
16 |
| 2013-08-06 |
DIST.N0000 |
191.000 |
191.000 |
190.000 |
190.000 |
8 |
| 2013-08-05 |
DIST.N0000 |
191.200 |
192.800 |
190.000 |
190.200 |
18 |
| 2013-08-02 |
DIST.N0000 |
192.900 |
192.900 |
190.100 |
190.200 |
3 |
| 2013-08-01 |
DIST.N0000 |
193.000 |
193.000 |
192.000 |
192.400 |
40 |
| 2013-07-31 |
DIST.N0000 |
189.000 |
192.000 |
189.000 |
192.000 |
8 |
| 2013-07-30 |
DIST.N0000 |
190.500 |
190.500 |
190.000 |
190.500 |
22 |
| 2013-07-29 |
DIST.N0000 |
191.000 |
193.000 |
190.000 |
190.500 |
8 |
| 2013-07-26 |
DIST.N0000 |
190.000 |
190.200 |
190.000 |
190.200 |
4 |
| 2013-07-25 |
DIST.N0000 |
193.300 |
193.300 |
190.000 |
190.100 |
13 |
| 2013-07-24 |
DIST.N0000 |
190.100 |
193.500 |
190.000 |
190.000 |
16 |
| 2013-07-23 |
DIST.N0000 |
189.900 |
191.000 |
189.000 |
190.000 |
24 |
| 2013-07-19 |
DIST.N0000 |
185.000 |
190.000 |
185.000 |
188.100 |
22 |
| 2013-07-18 |
DIST.N0000 |
188.200 |
189.000 |
183.000 |
186.600 |
13 |