DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-15 |
DIST.N0000 |
145.000 |
150.000 |
145.000 |
150.000 |
34 |
| 2012-11-14 |
DIST.N0000 |
148.000 |
148.000 |
145.000 |
145.000 |
15 |
| 2012-11-12 |
DIST.N0000 |
145.500 |
145.500 |
145.000 |
145.000 |
5 |
| 2012-11-09 |
DIST.N0000 |
145.100 |
147.000 |
145.100 |
147.000 |
9 |
| 2012-11-08 |
DIST.N0000 |
145.000 |
146.000 |
145.000 |
145.100 |
25 |
| 2012-11-07 |
DIST.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2012-11-06 |
DIST.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
7 |
| 2012-11-05 |
DIST.N0000 |
142.000 |
148.000 |
142.000 |
148.000 |
19 |
| 2012-11-02 |
DIST.N0000 |
143.000 |
146.000 |
140.500 |
145.000 |
18 |
| 2012-11-01 |
DIST.N0000 |
140.100 |
142.100 |
140.100 |
142.100 |
7 |
| 2012-10-31 |
DIST.N0000 |
140.000 |
142.000 |
140.000 |
142.000 |
9 |
| 2012-10-30 |
DIST.N0000 |
142.000 |
142.200 |
142.000 |
142.000 |
9 |
| 2012-10-26 |
DIST.N0000 |
141.900 |
141.900 |
141.900 |
141.900 |
1 |
| 2012-10-25 |
DIST.N0000 |
140.000 |
141.900 |
140.000 |
141.900 |
6 |
| 2012-10-24 |
DIST.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2012-10-23 |
DIST.N0000 |
138.000 |
144.000 |
138.000 |
140.500 |
31 |
| 2012-10-22 |
DIST.N0000 |
144.000 |
144.000 |
137.100 |
144.000 |
13 |
| 2012-10-19 |
DIST.N0000 |
141.000 |
141.000 |
140.000 |
140.100 |
9 |
| 2012-10-18 |
DIST.N0000 |
141.000 |
144.000 |
139.100 |
140.000 |
10 |
| 2012-10-17 |
DIST.N0000 |
145.000 |
145.000 |
138.000 |
141.500 |
12 |