DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-18 |
DIST.N0000 |
152.000 |
153.000 |
149.000 |
149.000 |
14 |
| 2012-09-17 |
DIST.N0000 |
154.900 |
155.000 |
148.000 |
152.000 |
27 |
| 2012-09-14 |
DIST.N0000 |
150.000 |
154.000 |
149.000 |
154.000 |
54 |
| 2012-09-13 |
DIST.N0000 |
147.900 |
150.000 |
147.000 |
150.000 |
42 |
| 2012-09-12 |
DIST.N0000 |
147.000 |
147.500 |
145.100 |
146.700 |
45 |
| 2012-09-11 |
DIST.N0000 |
148.000 |
149.000 |
147.600 |
148.000 |
58 |
| 2012-09-10 |
DIST.N0000 |
142.000 |
148.000 |
142.000 |
147.300 |
74 |
| 2012-09-07 |
DIST.N0000 |
136.900 |
140.000 |
136.900 |
140.000 |
44 |
| 2012-09-06 |
DIST.N0000 |
137.400 |
137.400 |
135.000 |
137.000 |
53 |
| 2012-09-05 |
DIST.N0000 |
135.500 |
137.000 |
131.100 |
137.000 |
56 |
| 2012-09-04 |
DIST.N0000 |
132.000 |
135.100 |
131.500 |
135.000 |
99 |
| 2012-09-03 |
DIST.N0000 |
123.500 |
135.000 |
123.500 |
130.600 |
60 |
| 2012-08-30 |
DIST.N0000 |
123.500 |
123.900 |
123.400 |
123.900 |
15 |
| 2012-08-29 |
DIST.N0000 |
124.000 |
124.100 |
123.000 |
123.100 |
13 |
| 2012-08-28 |
DIST.N0000 |
120.000 |
123.000 |
120.000 |
122.300 |
26 |
| 2012-08-27 |
DIST.N0000 |
120.000 |
120.000 |
118.500 |
119.000 |
10 |
| 2012-08-24 |
DIST.N0000 |
119.800 |
120.300 |
118.200 |
119.600 |
154 |
| 2012-08-23 |
DIST.N0000 |
118.500 |
119.800 |
118.500 |
118.700 |
20 |
| 2012-08-22 |
DIST.N0000 |
119.000 |
119.000 |
117.000 |
117.700 |
26 |
| 2012-08-21 |
DIST.N0000 |
119.000 |
119.000 |
118.000 |
119.000 |
13 |