DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-21 |
DIST.N0000 |
130.100 |
133.500 |
130.000 |
130.000 |
10 |
| 2012-06-20 |
DIST.N0000 |
136.000 |
136.000 |
133.500 |
133.500 |
5 |
| 2012-06-19 |
DIST.N0000 |
130.000 |
135.000 |
130.000 |
130.500 |
10 |
| 2012-06-18 |
DIST.N0000 |
130.000 |
131.000 |
128.000 |
129.600 |
26 |
| 2012-06-15 |
DIST.N0000 |
128.100 |
130.000 |
128.100 |
130.000 |
49 |
| 2012-06-14 |
DIST.N0000 |
130.000 |
130.000 |
128.000 |
129.900 |
11 |
| 2012-06-13 |
DIST.N0000 |
130.000 |
130.000 |
128.000 |
128.000 |
9 |
| 2012-06-12 |
DIST.N0000 |
130.000 |
130.000 |
129.000 |
130.000 |
12 |
| 2012-06-11 |
DIST.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2012-06-08 |
DIST.N0000 |
130.000 |
130.000 |
127.500 |
128.900 |
12 |
| 2012-06-07 |
DIST.N0000 |
131.000 |
131.000 |
127.100 |
127.400 |
5 |
| 2012-06-06 |
DIST.N0000 |
135.800 |
135.800 |
129.000 |
129.700 |
10 |
| 2012-06-05 |
DIST.N0000 |
133.000 |
136.900 |
130.000 |
130.700 |
15 |
| 2012-06-01 |
DIST.N0000 |
135.400 |
136.900 |
133.000 |
133.000 |
7 |
| 2012-05-31 |
DIST.N0000 |
138.000 |
139.000 |
130.000 |
130.700 |
14 |
| 2012-05-30 |
DIST.N0000 |
130.100 |
136.000 |
130.100 |
134.100 |
11 |
| 2012-05-29 |
DIST.N0000 |
135.000 |
135.000 |
133.000 |
133.000 |
14 |
| 2012-05-28 |
DIST.N0000 |
139.000 |
139.000 |
135.000 |
136.000 |
11 |
| 2012-05-25 |
DIST.N0000 |
139.000 |
139.000 |
135.000 |
135.100 |
11 |
| 2012-05-24 |
DIST.N0000 |
138.900 |
138.900 |
135.000 |
135.000 |
3 |