DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-20 |
DIST.N0000 |
122.200 |
122.200 |
122.000 |
122.000 |
3 |
| 2012-07-19 |
DIST.N0000 |
123.000 |
124.500 |
122.000 |
123.500 |
17 |
| 2012-07-18 |
DIST.N0000 |
124.000 |
124.000 |
122.000 |
122.400 |
33 |
| 2012-07-17 |
DIST.N0000 |
125.900 |
126.000 |
125.000 |
125.000 |
19 |
| 2012-07-16 |
DIST.N0000 |
128.900 |
128.900 |
126.000 |
126.100 |
8 |
| 2012-07-13 |
DIST.N0000 |
125.500 |
129.900 |
125.000 |
127.100 |
26 |
| 2012-07-12 |
DIST.N0000 |
125.000 |
127.000 |
125.000 |
125.200 |
4 |
| 2012-07-11 |
DIST.N0000 |
127.000 |
127.000 |
126.000 |
126.000 |
9 |
| 2012-07-10 |
DIST.N0000 |
129.400 |
129.400 |
128.000 |
128.000 |
12 |
| 2012-07-09 |
DIST.N0000 |
132.000 |
132.000 |
128.000 |
129.400 |
11 |
| 2012-07-06 |
DIST.N0000 |
129.100 |
129.500 |
129.000 |
129.100 |
6 |
| 2012-07-05 |
DIST.N0000 |
129.100 |
132.000 |
129.000 |
129.000 |
5 |
| 2012-07-04 |
DIST.N0000 |
134.000 |
134.000 |
132.400 |
132.400 |
4 |
| 2012-07-02 |
DIST.N0000 |
135.000 |
135.000 |
128.000 |
128.100 |
10 |
| 2012-06-29 |
DIST.N0000 |
131.900 |
131.900 |
131.900 |
131.900 |
1 |
| 2012-06-28 |
DIST.N0000 |
128.100 |
128.100 |
128.000 |
128.000 |
2 |
| 2012-06-27 |
DIST.N0000 |
130.000 |
132.000 |
130.000 |
132.000 |
7 |
| 2012-06-26 |
DIST.N0000 |
130.900 |
135.000 |
130.900 |
134.800 |
37 |
| 2012-06-25 |
DIST.N0000 |
129.000 |
130.000 |
128.500 |
129.600 |
10 |
| 2012-06-22 |
DIST.N0000 |
130.000 |
130.900 |
130.000 |
130.000 |
7 |