DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-23 |
DIST.N0000 |
142.000 |
143.000 |
142.000 |
143.000 |
2 |
| 2012-04-20 |
DIST.N0000 |
141.100 |
143.000 |
141.100 |
143.000 |
14 |
| 2012-04-19 |
DIST.N0000 |
144.000 |
144.000 |
141.000 |
142.000 |
8 |
| 2012-04-18 |
DIST.N0000 |
144.500 |
144.500 |
144.500 |
144.500 |
2 |
| 2012-04-17 |
DIST.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
2 |
| 2012-04-16 |
DIST.N0000 |
140.200 |
145.000 |
140.200 |
144.900 |
11 |
| 2012-04-10 |
DIST.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2012-04-09 |
DIST.N0000 |
142.500 |
142.500 |
140.100 |
140.400 |
10 |
| 2012-04-05 |
DIST.N0000 |
142.500 |
142.500 |
142.500 |
142.500 |
5 |
| 2012-04-04 |
DIST.N0000 |
140.000 |
142.400 |
140.000 |
140.800 |
3 |
| 2012-04-03 |
DIST.N0000 |
140.100 |
140.200 |
140.000 |
140.000 |
7 |
| 2012-04-02 |
DIST.N0000 |
140.100 |
142.500 |
140.000 |
140.500 |
5 |
| 2012-03-30 |
DIST.N0000 |
144.500 |
145.900 |
144.500 |
145.000 |
9 |
| 2012-03-29 |
DIST.N0000 |
144.500 |
145.000 |
144.000 |
145.000 |
30 |
| 2012-03-28 |
DIST.N0000 |
143.900 |
143.900 |
143.000 |
143.000 |
6 |
| 2012-03-27 |
DIST.N0000 |
143.900 |
144.000 |
143.900 |
144.000 |
3 |
| 2012-03-26 |
DIST.N0000 |
143.400 |
144.500 |
143.000 |
144.000 |
16 |
| 2012-03-23 |
DIST.N0000 |
143.400 |
143.400 |
141.200 |
141.200 |
2 |
| 2012-03-22 |
DIST.N0000 |
142.000 |
142.000 |
141.200 |
142.000 |
8 |
| 2012-03-21 |
DIST.N0000 |
142.000 |
144.500 |
142.000 |
142.000 |
9 |