DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-20 |
DIST.N0000 |
142.000 |
143.200 |
142.000 |
143.000 |
34 |
| 2012-03-19 |
DIST.N0000 |
140.200 |
142.700 |
140.200 |
141.800 |
11 |
| 2012-03-16 |
DIST.N0000 |
140.200 |
141.000 |
140.200 |
140.600 |
3 |
| 2012-03-15 |
DIST.N0000 |
142.400 |
142.400 |
140.000 |
140.000 |
11 |
| 2012-03-14 |
DIST.N0000 |
140.200 |
141.500 |
140.000 |
141.000 |
12 |
| 2012-03-13 |
DIST.N0000 |
141.500 |
141.500 |
140.000 |
140.100 |
14 |
| 2012-03-12 |
DIST.N0000 |
140.500 |
142.500 |
140.500 |
141.000 |
5 |
| 2012-03-09 |
DIST.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
11 |
| 2012-03-08 |
DIST.N0000 |
142.000 |
142.500 |
141.000 |
142.500 |
21 |
| 2012-03-06 |
DIST.N0000 |
141.800 |
142.500 |
138.000 |
142.500 |
24 |
| 2012-03-05 |
DIST.N0000 |
141.000 |
141.000 |
140.900 |
141.000 |
24 |
| 2012-03-02 |
DIST.N0000 |
138.000 |
139.000 |
138.000 |
138.300 |
29 |
| 2012-03-01 |
DIST.N0000 |
138.000 |
138.500 |
135.000 |
138.500 |
50 |
| 2012-02-29 |
DIST.N0000 |
139.000 |
139.000 |
134.000 |
135.000 |
15 |
| 2012-02-28 |
DIST.N0000 |
132.500 |
133.000 |
132.500 |
133.000 |
18 |
| 2012-02-27 |
DIST.N0000 |
127.000 |
132.500 |
125.200 |
132.100 |
10 |
| 2012-02-24 |
DIST.N0000 |
133.000 |
133.000 |
125.100 |
132.500 |
9 |
| 2012-02-23 |
DIST.N0000 |
127.000 |
130.500 |
125.600 |
130.100 |
28 |
| 2012-02-22 |
DIST.N0000 |
126.900 |
126.900 |
125.500 |
126.600 |
4 |
| 2012-02-21 |
DIST.N0000 |
129.000 |
129.000 |
128.000 |
128.700 |
8 |