DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-18 |
DIST.N0000 |
140.000 |
144.000 |
140.000 |
140.600 |
12 |
| 2012-01-17 |
DIST.N0000 |
144.000 |
144.200 |
142.200 |
142.300 |
5 |
| 2012-01-13 |
DIST.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
19 |
| 2012-01-12 |
DIST.N0000 |
142.000 |
142.000 |
141.000 |
141.900 |
3 |
| 2012-01-11 |
DIST.N0000 |
141.000 |
142.000 |
141.000 |
142.000 |
22 |
| 2012-01-10 |
DIST.N0000 |
141.500 |
141.500 |
138.000 |
140.300 |
20 |
| 2012-01-09 |
DIST.N0000 |
142.000 |
144.000 |
141.000 |
141.500 |
11 |
| 2012-01-06 |
DIST.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
6 |
| 2012-01-05 |
DIST.N0000 |
145.000 |
145.000 |
144.000 |
144.000 |
8 |
| 2012-01-04 |
DIST.N0000 |
144.000 |
145.000 |
144.000 |
144.000 |
4 |
| 2012-01-03 |
DIST.N0000 |
147.100 |
147.100 |
145.000 |
145.100 |
7 |
| 2012-01-02 |
DIST.N0000 |
145.100 |
149.000 |
145.000 |
148.700 |
6 |
| 2011-12-30 |
DIST.N0000 |
149.000 |
149.000 |
147.100 |
147.100 |
23 |
| 2011-12-29 |
DIST.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
1 |
| 2011-12-28 |
DIST.N0000 |
145.500 |
148.000 |
145.500 |
147.800 |
14 |
| 2011-12-27 |
DIST.N0000 |
147.000 |
148.000 |
147.000 |
147.300 |
2 |
| 2011-12-23 |
DIST.N0000 |
149.500 |
149.900 |
144.000 |
145.800 |
9 |
| 2011-12-22 |
DIST.N0000 |
130.100 |
149.000 |
130.100 |
145.500 |
9 |
| 2011-12-21 |
DIST.N0000 |
146.500 |
146.500 |
142.100 |
144.900 |
22 |
| 2011-12-20 |
DIST.N0000 |
146.200 |
149.400 |
146.200 |
147.800 |
2 |