DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-21 |
DIST.N0000 |
152.000 |
154.000 |
150.500 |
154.000 |
10 |
| 2011-11-18 |
DIST.N0000 |
150.000 |
156.000 |
150.000 |
154.300 |
17 |
| 2011-11-17 |
DIST.N0000 |
150.000 |
150.000 |
149.900 |
150.000 |
11 |
| 2011-11-16 |
DIST.N0000 |
151.000 |
152.000 |
149.000 |
149.700 |
45 |
| 2011-11-15 |
DIST.N0000 |
156.000 |
157.000 |
150.000 |
150.600 |
33 |
| 2011-11-14 |
DIST.N0000 |
159.500 |
159.500 |
155.000 |
158.900 |
14 |
| 2011-11-11 |
DIST.N0000 |
162.000 |
162.000 |
159.600 |
160.000 |
15 |
| 2011-11-09 |
DIST.N0000 |
163.000 |
164.000 |
160.000 |
162.100 |
16 |
| 2011-11-08 |
DIST.N0000 |
163.000 |
166.800 |
163.000 |
163.500 |
16 |
| 2011-11-04 |
DIST.N0000 |
166.000 |
167.000 |
166.000 |
167.000 |
5 |
| 2011-11-03 |
DIST.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
3 |
| 2011-11-02 |
DIST.N0000 |
165.000 |
166.700 |
162.000 |
166.700 |
21 |
| 2011-11-01 |
DIST.N0000 |
164.200 |
164.200 |
162.000 |
164.000 |
11 |
| 2011-10-31 |
DIST.N0000 |
164.000 |
164.200 |
164.000 |
164.200 |
7 |
| 2011-10-28 |
DIST.N0000 |
162.000 |
168.000 |
162.000 |
166.900 |
12 |
| 2011-10-27 |
DIST.N0000 |
166.000 |
166.000 |
162.000 |
163.300 |
6 |
| 2011-10-25 |
DIST.N0000 |
166.100 |
166.100 |
165.000 |
165.400 |
11 |
| 2011-10-24 |
DIST.N0000 |
165.000 |
173.900 |
165.000 |
166.200 |
7 |
| 2011-10-21 |
DIST.N0000 |
163.000 |
165.000 |
160.000 |
162.800 |
19 |
| 2011-10-20 |
DIST.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
7 |