DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-16 |
DIST.N0000 |
174.100 |
175.000 |
174.000 |
175.000 |
11 |
| 2011-09-15 |
DIST.N0000 |
175.100 |
175.100 |
174.100 |
174.100 |
19 |
| 2011-09-14 |
DIST.N0000 |
175.000 |
177.000 |
175.000 |
175.100 |
25 |
| 2011-09-13 |
DIST.N0000 |
175.100 |
176.600 |
174.000 |
175.000 |
46 |
| 2011-09-12 |
DIST.N0000 |
175.000 |
175.500 |
175.000 |
175.100 |
25 |
| 2011-09-09 |
DIST.N0000 |
174.000 |
175.000 |
174.000 |
174.200 |
16 |
| 2011-09-08 |
DIST.N0000 |
177.000 |
177.000 |
175.000 |
175.000 |
42 |
| 2011-09-07 |
DIST.N0000 |
174.100 |
175.000 |
174.000 |
175.000 |
21 |
| 2011-09-06 |
DIST.N0000 |
175.000 |
175.200 |
174.000 |
174.400 |
31 |
| 2011-09-05 |
DIST.N0000 |
175.000 |
176.000 |
174.000 |
174.800 |
13 |
| 2011-09-02 |
DIST.N0000 |
175.000 |
177.000 |
175.000 |
176.000 |
5 |
| 2011-09-01 |
DIST.N0000 |
174.900 |
175.000 |
172.000 |
175.000 |
28 |
| 2011-08-30 |
DIST.N0000 |
172.200 |
173.900 |
170.600 |
173.600 |
15 |
| 2011-08-29 |
DIST.N0000 |
172.500 |
172.600 |
172.000 |
172.500 |
9 |
| 2011-08-26 |
DIST.N0000 |
172.100 |
172.100 |
172.000 |
172.000 |
5 |
| 2011-08-25 |
DIST.N0000 |
171.000 |
172.000 |
171.000 |
172.000 |
23 |
| 2011-08-24 |
DIST.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
8 |
| 2011-08-23 |
DIST.N0000 |
175.000 |
175.000 |
173.000 |
173.000 |
18 |
| 2011-08-22 |
DIST.N0000 |
178.000 |
178.000 |
175.000 |
176.400 |
18 |
| 2011-08-19 |
DIST.N0000 |
179.000 |
179.000 |
177.500 |
177.500 |
7 |