DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-14 |
DIST.N0000 |
151.600 |
161.000 |
151.600 |
160.000 |
72 |
| 2012-12-13 |
DIST.N0000 |
155.000 |
157.500 |
153.000 |
157.500 |
47 |
| 2012-12-12 |
DIST.N0000 |
152.000 |
154.100 |
152.000 |
154.100 |
13 |
| 2012-12-11 |
DIST.N0000 |
154.900 |
156.000 |
151.500 |
151.500 |
8 |
| 2012-12-10 |
DIST.N0000 |
152.000 |
154.900 |
151.000 |
151.700 |
6 |
| 2012-12-07 |
DIST.N0000 |
151.000 |
152.000 |
151.000 |
152.000 |
4 |
| 2012-12-06 |
DIST.N0000 |
151.800 |
151.800 |
150.000 |
151.000 |
20 |
| 2012-12-05 |
DIST.N0000 |
151.000 |
151.000 |
150.000 |
150.000 |
4 |
| 2012-12-04 |
DIST.N0000 |
150.000 |
151.500 |
150.000 |
150.300 |
7 |
| 2012-12-03 |
DIST.N0000 |
150.000 |
151.000 |
150.000 |
150.000 |
21 |
| 2012-11-30 |
DIST.N0000 |
150.000 |
150.200 |
150.000 |
150.000 |
29 |
| 2012-11-29 |
DIST.N0000 |
145.500 |
150.000 |
145.500 |
150.000 |
30 |
| 2012-11-28 |
DIST.N0000 |
145.700 |
145.700 |
145.000 |
145.400 |
15 |
| 2012-11-26 |
DIST.N0000 |
146.000 |
147.500 |
145.500 |
147.000 |
13 |
| 2012-11-23 |
DIST.N0000 |
145.100 |
150.000 |
145.100 |
147.500 |
23 |
| 2012-11-22 |
DIST.N0000 |
148.000 |
150.000 |
145.000 |
145.700 |
14 |
| 2012-11-21 |
DIST.N0000 |
145.000 |
146.000 |
145.000 |
145.100 |
10 |
| 2012-11-20 |
DIST.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
6 |
| 2012-11-19 |
DIST.N0000 |
148.000 |
150.000 |
148.000 |
149.900 |
10 |
| 2012-11-16 |
DIST.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
10 |