DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-15 |
DIST.N0000 |
83.000 |
85.000 |
83.000 |
85.000 |
10 |
| 2009-07-14 |
DIST.N0000 |
83.750 |
83.750 |
83.250 |
83.500 |
18 |
| 2009-07-13 |
DIST.N0000 |
84.500 |
84.500 |
84.000 |
84.000 |
2 |
| 2009-07-10 |
DIST.N0000 |
84.500 |
85.000 |
84.500 |
85.000 |
7 |
| 2009-07-09 |
DIST.N0000 |
85.250 |
85.750 |
84.500 |
84.750 |
24 |
| 2009-07-08 |
DIST.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
20 |
| 2009-07-07 |
DIST.N0000 |
87.750 |
87.750 |
87.500 |
87.500 |
18 |
| 2009-07-03 |
DIST.N0000 |
89.000 |
89.000 |
87.500 |
87.750 |
8 |
| 2009-07-02 |
DIST.N0000 |
90.000 |
90.000 |
88.500 |
89.500 |
56 |
| 2009-07-01 |
DIST.N0000 |
88.000 |
89.000 |
88.000 |
88.750 |
79 |
| 2009-06-30 |
DIST.N0000 |
87.000 |
88.250 |
87.000 |
87.750 |
46 |
| 2009-06-29 |
DIST.N0000 |
86.500 |
87.500 |
86.500 |
87.000 |
62 |
| 2009-06-26 |
DIST.N0000 |
85.000 |
86.500 |
85.000 |
86.500 |
62 |
| 2009-06-25 |
DIST.N0000 |
85.000 |
86.500 |
85.000 |
85.750 |
42 |
| 2009-06-24 |
DIST.N0000 |
84.000 |
85.500 |
84.000 |
85.000 |
46 |
| 2009-06-23 |
DIST.N0000 |
83.000 |
85.500 |
83.000 |
84.750 |
53 |
| 2009-06-22 |
DIST.N0000 |
86.000 |
86.000 |
83.000 |
83.750 |
62 |
| 2009-06-19 |
DIST.N0000 |
82.000 |
87.750 |
82.000 |
85.750 |
204 |
| 2009-06-18 |
DIST.N0000 |
81.000 |
81.500 |
80.500 |
81.500 |
88 |
| 2009-06-17 |
DIST.N0000 |
80.000 |
81.750 |
80.000 |
81.000 |
40 |