DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-16 |
DIST.N0000 |
80.000 |
80.500 |
79.000 |
80.000 |
46 |
| 2009-06-15 |
DIST.N0000 |
81.000 |
81.000 |
79.500 |
80.000 |
100 |
| 2009-06-12 |
DIST.N0000 |
76.500 |
82.000 |
76.250 |
81.000 |
91 |
| 2009-06-11 |
DIST.N0000 |
77.000 |
77.000 |
76.000 |
76.250 |
30 |
| 2009-06-10 |
DIST.N0000 |
77.500 |
77.500 |
74.000 |
77.000 |
62 |
| 2009-06-09 |
DIST.N0000 |
81.000 |
81.000 |
77.500 |
78.000 |
76 |
| 2009-06-08 |
DIST.N0000 |
80.000 |
84.000 |
80.000 |
81.500 |
299 |
| 2009-06-05 |
DIST.N0000 |
70.000 |
81.750 |
66.000 |
79.000 |
507 |
| 2009-06-04 |
DIST.N0000 |
93.500 |
93.500 |
70.500 |
76.750 |
1051 |
| 2009-06-03 |
DIST.N0000 |
92.000 |
97.000 |
92.000 |
94.000 |
198 |
| 2009-06-02 |
DIST.N0000 |
92.000 |
92.750 |
91.000 |
92.000 |
130 |
| 2009-06-01 |
DIST.N0000 |
90.000 |
94.500 |
87.000 |
92.750 |
196 |
| 2009-05-29 |
DIST.N0000 |
95.000 |
96.750 |
90.500 |
90.750 |
320 |
| 2009-05-28 |
DIST.N0000 |
95.000 |
97.000 |
92.000 |
93.000 |
112 |
| 2009-05-27 |
DIST.N0000 |
96.000 |
97.000 |
92.500 |
94.500 |
101 |
| 2009-05-26 |
DIST.N0000 |
97.000 |
99.000 |
97.000 |
97.000 |
21 |
| 2009-05-25 |
DIST.N0000 |
100.000 |
100.000 |
97.000 |
97.000 |
32 |
| 2009-05-22 |
DIST.N0000 |
103.000 |
106.000 |
99.000 |
100.250 |
82 |
| 2009-05-21 |
DIST.N0000 |
90.000 |
105.000 |
89.500 |
100.750 |
220 |
| 2009-05-19 |
DIST.N0000 |
89.000 |
91.500 |
88.750 |
90.000 |
152 |