DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-16 |
DIST.N0000 |
68.000 |
70.000 |
67.500 |
68.000 |
10 |
| 2009-04-15 |
DIST.N0000 |
69.000 |
69.750 |
69.000 |
69.500 |
2 |
| 2009-04-08 |
DIST.N0000 |
69.000 |
70.000 |
67.000 |
69.000 |
22 |
| 2009-04-07 |
DIST.N0000 |
69.750 |
70.000 |
68.000 |
68.500 |
9 |
| 2009-04-06 |
DIST.N0000 |
66.250 |
68.000 |
65.750 |
67.250 |
15 |
| 2009-04-03 |
DIST.N0000 |
65.000 |
66.000 |
65.000 |
65.750 |
23 |
| 2009-04-02 |
DIST.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
18 |
| 2009-04-01 |
DIST.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
8 |
| 2009-03-31 |
DIST.N0000 |
66.000 |
66.000 |
64.000 |
65.000 |
36 |
| 2009-03-30 |
DIST.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
21 |
| 2009-03-27 |
DIST.N0000 |
62.000 |
65.500 |
61.750 |
64.750 |
101 |
| 2009-03-26 |
DIST.N0000 |
61.000 |
63.000 |
61.000 |
62.000 |
66 |
| 2009-03-25 |
DIST.N0000 |
59.500 |
61.000 |
59.500 |
60.250 |
43 |
| 2009-03-24 |
DIST.N0000 |
58.000 |
60.500 |
58.000 |
59.500 |
49 |
| 2009-03-23 |
DIST.N0000 |
58.000 |
58.500 |
58.000 |
58.000 |
9 |
| 2009-03-20 |
DIST.N0000 |
57.500 |
58.000 |
57.500 |
57.750 |
13 |
| 2009-03-19 |
DIST.N0000 |
58.000 |
58.500 |
58.000 |
58.500 |
4 |
| 2009-03-18 |
DIST.N0000 |
58.000 |
60.000 |
58.000 |
58.000 |
13 |
| 2009-03-17 |
DIST.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2009-03-16 |
DIST.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
5 |