DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-13 |
DIST.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2009-03-12 |
DIST.N0000 |
56.250 |
59.500 |
56.250 |
59.500 |
2 |
| 2009-03-11 |
DIST.N0000 |
59.750 |
59.750 |
59.500 |
59.500 |
5 |
| 2009-03-09 |
DIST.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
5 |
| 2009-03-05 |
DIST.N0000 |
58.250 |
58.250 |
58.000 |
58.250 |
9 |
| 2009-03-04 |
DIST.N0000 |
58.000 |
61.500 |
58.000 |
59.250 |
21 |
| 2009-03-03 |
DIST.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2009-03-02 |
DIST.N0000 |
63.000 |
63.000 |
62.000 |
62.250 |
2 |
| 2009-02-27 |
DIST.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
7 |
| 2009-02-26 |
DIST.N0000 |
67.000 |
67.000 |
64.000 |
64.000 |
3 |
| 2009-02-25 |
DIST.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2009-02-24 |
DIST.N0000 |
65.000 |
67.500 |
64.000 |
64.500 |
11 |
| 2009-02-20 |
DIST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-02-19 |
DIST.N0000 |
65.000 |
65.000 |
64.000 |
65.000 |
9 |
| 2009-02-18 |
DIST.N0000 |
64.500 |
64.500 |
64.000 |
64.250 |
2 |
| 2009-02-17 |
DIST.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
5 |
| 2009-02-16 |
DIST.N0000 |
64.500 |
65.500 |
64.500 |
65.500 |
6 |
| 2009-02-13 |
DIST.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
9 |
| 2009-02-12 |
DIST.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
2 |
| 2009-02-11 |
DIST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |