DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-28 |
DIST.N0000 |
54.250 |
55.000 |
53.000 |
55.000 |
29 |
| 2008-11-27 |
DIST.N0000 |
53.000 |
53.250 |
53.000 |
53.000 |
42 |
| 2008-11-26 |
DIST.N0000 |
53.000 |
53.000 |
51.000 |
51.250 |
10 |
| 2008-11-25 |
DIST.N0000 |
53.000 |
53.000 |
52.500 |
52.750 |
6 |
| 2008-11-24 |
DIST.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
13 |
| 2008-11-21 |
DIST.N0000 |
53.750 |
53.750 |
53.500 |
53.500 |
6 |
| 2008-11-20 |
DIST.N0000 |
53.500 |
53.750 |
53.500 |
53.500 |
3 |
| 2008-11-19 |
DIST.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
8 |
| 2008-11-18 |
DIST.N0000 |
57.000 |
59.000 |
53.500 |
53.500 |
39 |
| 2008-11-17 |
DIST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2008-11-14 |
DIST.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
10 |
| 2008-11-13 |
DIST.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
9 |
| 2008-11-11 |
DIST.N0000 |
56.000 |
57.000 |
55.000 |
55.000 |
3 |
| 2008-11-07 |
DIST.N0000 |
56.000 |
56.000 |
54.750 |
55.000 |
6 |
| 2008-11-06 |
DIST.N0000 |
56.000 |
56.000 |
55.000 |
55.750 |
9 |
| 2008-11-05 |
DIST.N0000 |
58.000 |
58.000 |
57.500 |
58.000 |
24 |
| 2008-11-04 |
DIST.N0000 |
58.000 |
59.500 |
58.000 |
58.000 |
46 |
| 2008-11-03 |
DIST.N0000 |
54.000 |
58.000 |
54.000 |
57.000 |
23 |
| 2008-10-31 |
DIST.N0000 |
50.500 |
52.250 |
50.500 |
52.250 |
4 |
| 2008-10-30 |
DIST.N0000 |
51.750 |
51.750 |
50.000 |
50.500 |
42 |