DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-29 |
DIST.N0000 |
81.000 |
81.250 |
79.250 |
80.250 |
11 |
| 2008-08-28 |
DIST.N0000 |
78.000 |
81.500 |
77.500 |
80.750 |
23 |
| 2008-08-27 |
DIST.N0000 |
79.000 |
81.500 |
77.500 |
77.750 |
21 |
| 2008-08-26 |
DIST.N0000 |
81.500 |
81.500 |
79.000 |
79.250 |
40 |
| 2008-08-25 |
DIST.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
| 2008-08-22 |
DIST.N0000 |
83.000 |
83.500 |
82.000 |
82.750 |
33 |
| 2008-08-21 |
DIST.N0000 |
83.000 |
83.750 |
82.750 |
83.000 |
12 |
| 2008-08-20 |
DIST.N0000 |
84.250 |
84.250 |
84.000 |
84.000 |
33 |
| 2008-08-19 |
DIST.N0000 |
85.000 |
85.000 |
84.500 |
84.750 |
24 |
| 2008-08-18 |
DIST.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
7 |
| 2008-08-15 |
DIST.N0000 |
86.000 |
86.500 |
85.750 |
86.000 |
27 |
| 2008-08-14 |
DIST.N0000 |
87.000 |
87.250 |
87.000 |
87.000 |
6 |
| 2008-08-13 |
DIST.N0000 |
87.250 |
87.250 |
87.000 |
87.250 |
17 |
| 2008-08-12 |
DIST.N0000 |
87.000 |
87.250 |
87.000 |
87.250 |
26 |
| 2008-08-11 |
DIST.N0000 |
85.250 |
87.000 |
85.250 |
87.000 |
9 |
| 2008-08-08 |
DIST.N0000 |
88.000 |
88.500 |
88.000 |
88.500 |
7 |
| 2008-08-07 |
DIST.N0000 |
89.500 |
89.500 |
88.000 |
88.000 |
21 |
| 2008-08-06 |
DIST.N0000 |
88.750 |
89.500 |
88.750 |
89.250 |
12 |
| 2008-08-05 |
DIST.N0000 |
88.750 |
88.750 |
88.000 |
88.250 |
11 |
| 2008-08-04 |
DIST.N0000 |
88.500 |
88.500 |
88.000 |
88.500 |
17 |