DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-01 |
DIST.N0000 |
88.000 |
88.500 |
88.000 |
88.000 |
12 |
| 2008-07-31 |
DIST.N0000 |
87.000 |
88.000 |
87.000 |
87.000 |
21 |
| 2008-07-30 |
DIST.N0000 |
87.000 |
88.000 |
87.000 |
87.000 |
21 |
| 2008-07-29 |
DIST.N0000 |
88.000 |
88.000 |
87.000 |
88.000 |
34 |
| 2008-07-28 |
DIST.N0000 |
89.500 |
89.500 |
87.000 |
87.000 |
17 |
| 2008-07-25 |
DIST.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
9 |
| 2008-07-24 |
DIST.N0000 |
88.000 |
88.250 |
87.750 |
88.000 |
50 |
| 2008-07-23 |
DIST.N0000 |
86.250 |
87.000 |
86.250 |
87.000 |
11 |
| 2008-07-22 |
DIST.N0000 |
87.750 |
88.000 |
82.000 |
84.000 |
93 |
| 2008-07-21 |
DIST.N0000 |
90.000 |
90.250 |
88.000 |
89.750 |
41 |
| 2008-07-18 |
DIST.N0000 |
91.750 |
92.000 |
90.000 |
90.000 |
58 |
| 2008-07-16 |
DIST.N0000 |
93.250 |
93.250 |
91.000 |
91.250 |
18 |
| 2008-07-15 |
DIST.N0000 |
93.750 |
93.750 |
93.250 |
93.750 |
11 |
| 2008-07-14 |
DIST.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
21 |
| 2008-07-11 |
DIST.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
5 |
| 2008-07-10 |
DIST.N0000 |
94.000 |
94.750 |
93.250 |
94.250 |
24 |
| 2008-07-09 |
DIST.N0000 |
95.000 |
95.000 |
94.000 |
94.250 |
8 |
| 2008-07-08 |
DIST.N0000 |
94.250 |
95.000 |
94.000 |
94.000 |
15 |
| 2008-07-07 |
DIST.N0000 |
95.000 |
98.000 |
94.750 |
95.000 |
25 |
| 2008-07-04 |
DIST.N0000 |
95.000 |
95.000 |
94.750 |
95.000 |
35 |