DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-30 |
DIST.N0000 |
106.250 |
107.000 |
106.000 |
107.000 |
47 |
| 2008-04-29 |
DIST.N0000 |
106.250 |
107.000 |
106.000 |
106.500 |
36 |
| 2008-04-28 |
DIST.N0000 |
107.000 |
107.000 |
106.000 |
106.250 |
17 |
| 2008-04-25 |
DIST.N0000 |
108.500 |
108.500 |
107.250 |
107.500 |
8 |
| 2008-04-24 |
DIST.N0000 |
109.500 |
109.500 |
108.500 |
108.500 |
19 |
| 2008-04-23 |
DIST.N0000 |
109.000 |
109.750 |
109.000 |
109.000 |
51 |
| 2008-04-22 |
DIST.N0000 |
105.500 |
109.000 |
105.500 |
108.250 |
78 |
| 2008-04-21 |
DIST.N0000 |
105.250 |
106.000 |
105.000 |
105.500 |
30 |
| 2008-04-17 |
DIST.N0000 |
105.000 |
105.750 |
105.000 |
105.500 |
42 |
| 2008-04-16 |
DIST.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
13 |
| 2008-04-15 |
DIST.N0000 |
105.000 |
105.250 |
105.000 |
105.000 |
10 |
| 2008-04-10 |
DIST.N0000 |
105.000 |
105.000 |
104.250 |
105.000 |
13 |
| 2008-04-09 |
DIST.N0000 |
105.000 |
105.000 |
104.500 |
104.750 |
21 |
| 2008-04-08 |
DIST.N0000 |
104.500 |
105.500 |
104.500 |
105.000 |
98 |
| 2008-04-07 |
DIST.N0000 |
104.750 |
105.000 |
104.500 |
104.500 |
8 |
| 2008-04-04 |
DIST.N0000 |
104.500 |
105.000 |
104.500 |
105.000 |
21 |
| 2008-04-03 |
DIST.N0000 |
105.000 |
107.000 |
104.500 |
105.000 |
71 |
| 2008-04-02 |
DIST.N0000 |
103.500 |
105.000 |
103.250 |
104.750 |
112 |
| 2008-04-01 |
DIST.N0000 |
98.000 |
104.750 |
98.000 |
103.250 |
59 |
| 2008-03-31 |
DIST.N0000 |
98.000 |
98.250 |
97.750 |
98.000 |
20 |