DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-24 |
DIST.N0000 |
95.000 |
95.000 |
94.750 |
94.750 |
11 |
| 2008-01-23 |
DIST.N0000 |
92.000 |
100.000 |
92.000 |
95.500 |
56 |
| 2008-01-21 |
DIST.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
8 |
| 2008-01-18 |
DIST.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
2 |
| 2008-01-17 |
DIST.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2008-01-16 |
DIST.N0000 |
94.500 |
94.500 |
92.000 |
94.250 |
18 |
| 2008-01-14 |
DIST.N0000 |
97.000 |
97.000 |
95.000 |
95.250 |
7 |
| 2008-01-11 |
DIST.N0000 |
98.500 |
98.750 |
98.250 |
98.250 |
10 |
| 2008-01-10 |
DIST.N0000 |
94.500 |
98.000 |
94.000 |
94.000 |
34 |
| 2008-01-09 |
DIST.N0000 |
93.000 |
93.000 |
92.000 |
92.500 |
12 |
| 2008-01-08 |
DIST.N0000 |
96.000 |
96.000 |
92.000 |
94.750 |
20 |
| 2008-01-04 |
DIST.N0000 |
99.500 |
99.500 |
96.000 |
96.500 |
9 |
| 2008-01-03 |
DIST.N0000 |
100.000 |
100.500 |
100.000 |
100.000 |
24 |
| 2008-01-02 |
DIST.N0000 |
100.500 |
101.000 |
100.500 |
101.000 |
21 |
| 2007-12-31 |
DIST.N0000 |
100.500 |
103.000 |
100.500 |
100.500 |
18 |
| 2007-12-28 |
DIST.N0000 |
100.000 |
104.000 |
100.000 |
101.500 |
16 |
| 2007-12-27 |
DIST.N0000 |
100.250 |
104.000 |
100.000 |
100.750 |
10 |
| 2007-12-26 |
DIST.N0000 |
100.250 |
103.000 |
100.250 |
102.000 |
4 |
| 2007-12-24 |
DIST.N0000 |
100.500 |
103.000 |
100.500 |
102.750 |
11 |
| 2007-12-20 |
DIST.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |