DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-19 |
DIST.N0000 |
106.500 |
109.000 |
105.000 |
107.750 |
47 |
| 2007-10-18 |
DIST.N0000 |
106.000 |
108.000 |
106.000 |
106.500 |
26 |
| 2007-10-17 |
DIST.N0000 |
105.000 |
106.000 |
104.500 |
105.250 |
29 |
| 2007-10-16 |
DIST.N0000 |
105.500 |
106.000 |
104.500 |
104.750 |
18 |
| 2007-10-15 |
DIST.N0000 |
104.500 |
106.000 |
104.500 |
105.000 |
37 |
| 2007-10-12 |
DIST.N0000 |
107.000 |
107.000 |
105.000 |
105.250 |
22 |
| 2007-10-11 |
DIST.N0000 |
104.250 |
104.250 |
103.500 |
104.000 |
47 |
| 2007-10-10 |
DIST.N0000 |
105.250 |
105.750 |
104.500 |
104.500 |
24 |
| 2007-10-09 |
DIST.N0000 |
105.000 |
105.000 |
104.000 |
105.000 |
61 |
| 2007-10-08 |
DIST.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
26 |
| 2007-10-05 |
DIST.N0000 |
107.250 |
107.250 |
107.000 |
107.000 |
7 |
| 2007-10-04 |
DIST.N0000 |
109.000 |
109.000 |
107.000 |
108.000 |
26 |
| 2007-10-03 |
DIST.N0000 |
108.750 |
109.250 |
108.000 |
109.000 |
55 |
| 2007-10-02 |
DIST.N0000 |
108.000 |
108.500 |
108.000 |
108.250 |
35 |
| 2007-10-01 |
DIST.N0000 |
107.000 |
109.000 |
107.000 |
108.750 |
121 |
| 2007-09-28 |
DIST.N0000 |
107.000 |
107.000 |
106.000 |
106.000 |
23 |
| 2007-09-27 |
DIST.N0000 |
105.000 |
108.500 |
105.000 |
106.250 |
30 |
| 2007-09-25 |
DIST.N0000 |
104.000 |
105.500 |
104.000 |
105.250 |
21 |
| 2007-09-24 |
DIST.N0000 |
105.000 |
105.000 |
104.000 |
105.000 |
28 |
| 2007-09-21 |
DIST.N0000 |
103.000 |
105.500 |
103.000 |
105.000 |
56 |