DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-22 |
DIST.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
16 |
| 2007-08-21 |
DIST.N0000 |
89.750 |
90.500 |
89.750 |
90.000 |
35 |
| 2007-08-20 |
DIST.N0000 |
87.000 |
89.000 |
87.000 |
89.000 |
2 |
| 2007-08-17 |
DIST.N0000 |
88.500 |
89.000 |
88.500 |
89.000 |
11 |
| 2007-08-16 |
DIST.N0000 |
90.000 |
90.000 |
86.500 |
87.000 |
13 |
| 2007-08-15 |
DIST.N0000 |
87.000 |
91.750 |
87.000 |
90.000 |
52 |
| 2007-08-14 |
DIST.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
4 |
| 2007-08-13 |
DIST.N0000 |
87.000 |
89.500 |
86.000 |
87.000 |
22 |
| 2007-08-10 |
DIST.N0000 |
86.000 |
86.250 |
86.000 |
86.000 |
15 |
| 2007-08-09 |
DIST.N0000 |
86.000 |
86.250 |
86.000 |
86.000 |
10 |
| 2007-08-08 |
DIST.N0000 |
87.000 |
87.750 |
86.000 |
86.000 |
8 |
| 2007-08-07 |
DIST.N0000 |
86.750 |
86.750 |
85.000 |
86.000 |
23 |
| 2007-08-06 |
DIST.N0000 |
87.000 |
89.000 |
87.000 |
87.750 |
3 |
| 2007-08-03 |
DIST.N0000 |
90.000 |
90.750 |
89.750 |
90.000 |
29 |
| 2007-08-02 |
DIST.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
7 |
| 2007-08-01 |
DIST.N0000 |
87.750 |
87.750 |
87.000 |
87.000 |
2 |
| 2007-07-31 |
DIST.N0000 |
87.000 |
88.000 |
87.000 |
87.750 |
14 |
| 2007-07-30 |
DIST.N0000 |
89.250 |
89.250 |
87.250 |
88.250 |
8 |
| 2007-07-27 |
DIST.N0000 |
91.750 |
91.750 |
89.500 |
89.500 |
19 |
| 2007-07-26 |
DIST.N0000 |
89.750 |
91.000 |
89.500 |
90.250 |
16 |