DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-25 |
DIST.N0000 |
93.500 |
93.500 |
92.500 |
92.750 |
12 |
| 2007-06-22 |
DIST.N0000 |
93.750 |
93.750 |
93.250 |
93.500 |
11 |
| 2007-06-21 |
DIST.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
33 |
| 2007-06-20 |
DIST.N0000 |
94.000 |
95.000 |
93.250 |
94.000 |
14 |
| 2007-06-19 |
DIST.N0000 |
93.000 |
95.000 |
93.000 |
93.750 |
18 |
| 2007-06-18 |
DIST.N0000 |
93.000 |
93.500 |
93.000 |
93.250 |
27 |
| 2007-06-15 |
DIST.N0000 |
93.250 |
93.750 |
93.000 |
93.500 |
6 |
| 2007-06-14 |
DIST.N0000 |
92.250 |
93.000 |
92.250 |
93.000 |
24 |
| 2007-06-13 |
DIST.N0000 |
92.000 |
93.000 |
92.000 |
92.500 |
19 |
| 2007-06-12 |
DIST.N0000 |
90.750 |
92.500 |
90.750 |
92.000 |
23 |
| 2007-06-11 |
DIST.N0000 |
92.000 |
93.000 |
91.000 |
92.250 |
20 |
| 2007-06-08 |
DIST.N0000 |
92.000 |
92.000 |
91.000 |
92.000 |
40 |
| 2007-06-07 |
DIST.N0000 |
91.500 |
92.000 |
91.500 |
92.000 |
29 |
| 2007-06-06 |
DIST.N0000 |
90.750 |
92.000 |
90.500 |
92.000 |
18 |
| 2007-06-05 |
DIST.N0000 |
90.000 |
91.000 |
89.750 |
91.000 |
63 |
| 2007-06-04 |
DIST.N0000 |
91.250 |
91.250 |
90.250 |
90.250 |
64 |
| 2007-06-01 |
DIST.N0000 |
92.000 |
93.000 |
92.000 |
92.750 |
16 |
| 2007-05-30 |
DIST.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
29 |
| 2007-05-29 |
DIST.N0000 |
91.500 |
92.500 |
90.000 |
92.000 |
114 |
| 2007-05-28 |
DIST.N0000 |
94.000 |
94.000 |
92.000 |
92.250 |
19 |