DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-19 |
DIST.N0000 |
105.000 |
112.000 |
104.750 |
105.250 |
260 |
| 2007-01-18 |
DIST.N0000 |
96.000 |
105.000 |
96.000 |
101.000 |
277 |
| 2007-01-17 |
DIST.N0000 |
97.000 |
97.500 |
95.000 |
97.000 |
66 |
| 2007-01-16 |
DIST.N0000 |
93.000 |
97.000 |
93.000 |
96.750 |
127 |
| 2007-01-12 |
DIST.N0000 |
92.500 |
93.250 |
92.000 |
93.000 |
51 |
| 2007-01-11 |
DIST.N0000 |
91.000 |
92.750 |
91.000 |
92.000 |
43 |
| 2007-01-10 |
DIST.N0000 |
90.500 |
91.500 |
90.500 |
91.250 |
27 |
| 2007-01-09 |
DIST.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
29 |
| 2007-01-08 |
DIST.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
31 |
| 2007-01-05 |
DIST.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
37 |
| 2007-01-04 |
DIST.N0000 |
91.000 |
91.000 |
89.750 |
90.000 |
48 |
| 2007-01-02 |
DIST.N0000 |
92.000 |
92.000 |
90.000 |
91.000 |
47 |
| 2006-12-29 |
DIST.N0000 |
92.000 |
93.500 |
90.000 |
90.500 |
72 |
| 2006-12-28 |
DIST.N0000 |
90.500 |
93.000 |
90.500 |
93.000 |
4 |
| 2006-12-27 |
DIST.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
42 |
| 2006-12-26 |
DIST.N0000 |
94.000 |
94.000 |
89.000 |
89.500 |
6 |
| 2006-12-22 |
DIST.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
48 |
| 2006-12-21 |
DIST.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
28 |
| 2006-12-20 |
DIST.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
33 |
| 2006-12-19 |
DIST.N0000 |
89.000 |
90.000 |
89.000 |
89.500 |
36 |