DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-12 |
DIST.N0000 |
115.000 |
116.000 |
112.000 |
112.250 |
86 |
| 2007-03-09 |
DIST.N0000 |
114.000 |
117.750 |
114.000 |
115.000 |
74 |
| 2007-03-08 |
DIST.N0000 |
118.000 |
118.000 |
113.000 |
113.750 |
147 |
| 2007-03-07 |
DIST.N0000 |
121.000 |
124.000 |
118.000 |
118.000 |
83 |
| 2007-03-06 |
DIST.N0000 |
121.000 |
121.000 |
118.000 |
120.000 |
127 |
| 2007-03-05 |
DIST.N0000 |
122.000 |
123.500 |
122.000 |
122.750 |
34 |
| 2007-03-02 |
DIST.N0000 |
120.250 |
125.000 |
120.000 |
124.000 |
106 |
| 2007-03-01 |
DIST.N0000 |
122.000 |
123.000 |
118.000 |
122.000 |
95 |
| 2007-02-28 |
DIST.N0000 |
124.000 |
124.500 |
121.000 |
122.000 |
84 |
| 2007-02-27 |
DIST.N0000 |
125.500 |
125.500 |
124.000 |
124.250 |
90 |
| 2007-02-26 |
DIST.N0000 |
127.000 |
127.000 |
126.000 |
126.250 |
54 |
| 2007-02-23 |
DIST.N0000 |
127.000 |
128.000 |
126.000 |
126.000 |
56 |
| 2007-02-22 |
DIST.N0000 |
129.000 |
129.750 |
126.000 |
127.000 |
58 |
| 2007-02-21 |
DIST.N0000 |
130.000 |
130.500 |
128.000 |
129.000 |
38 |
| 2007-02-20 |
DIST.N0000 |
129.500 |
130.250 |
129.000 |
130.000 |
74 |
| 2007-02-19 |
DIST.N0000 |
130.000 |
132.000 |
128.000 |
129.500 |
85 |
| 2007-02-15 |
DIST.N0000 |
128.000 |
132.000 |
126.000 |
130.000 |
85 |
| 2007-02-14 |
DIST.N0000 |
129.000 |
130.000 |
126.000 |
128.750 |
100 |
| 2007-02-13 |
DIST.N0000 |
135.000 |
135.000 |
128.000 |
129.000 |
170 |
| 2007-02-12 |
DIST.N0000 |
130.000 |
133.000 |
129.500 |
130.250 |
240 |