DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-18 |
DIST.N0000 |
90.000 |
90.000 |
88.250 |
89.000 |
14 |
| 2006-12-15 |
DIST.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
47 |
| 2006-12-14 |
DIST.N0000 |
88.500 |
91.000 |
88.000 |
89.000 |
53 |
| 2006-12-13 |
DIST.N0000 |
88.750 |
89.500 |
88.000 |
88.250 |
46 |
| 2006-12-12 |
DIST.N0000 |
90.500 |
90.500 |
88.500 |
88.750 |
45 |
| 2006-12-11 |
DIST.N0000 |
91.500 |
91.500 |
89.750 |
90.000 |
69 |
| 2006-12-08 |
DIST.N0000 |
92.000 |
93.000 |
91.250 |
92.000 |
71 |
| 2006-12-07 |
DIST.N0000 |
92.000 |
92.000 |
91.000 |
91.250 |
18 |
| 2006-12-06 |
DIST.N0000 |
90.250 |
94.000 |
90.250 |
92.000 |
67 |
| 2006-12-05 |
DIST.N0000 |
92.000 |
92.000 |
89.250 |
90.250 |
89 |
| 2006-12-01 |
DIST.N0000 |
94.000 |
97.000 |
92.000 |
94.250 |
164 |
| 2006-11-30 |
DIST.N0000 |
94.750 |
97.500 |
92.000 |
92.750 |
97 |
| 2006-11-29 |
DIST.N0000 |
94.000 |
95.000 |
92.000 |
94.250 |
100 |
| 2006-11-28 |
DIST.N0000 |
94.000 |
95.250 |
92.000 |
94.000 |
96 |
| 2006-11-27 |
DIST.N0000 |
98.000 |
98.000 |
95.000 |
97.000 |
168 |
| 2006-11-24 |
DIST.N0000 |
93.000 |
98.500 |
93.000 |
97.500 |
593 |
| 2006-11-23 |
DIST.N0000 |
89.500 |
93.250 |
89.500 |
92.250 |
528 |
| 2006-11-22 |
DIST.N0000 |
85.000 |
89.000 |
84.000 |
88.250 |
271 |
| 2006-11-21 |
DIST.N0000 |
84.000 |
85.000 |
83.000 |
84.000 |
137 |
| 2006-11-20 |
DIST.N0000 |
90.000 |
90.000 |
81.750 |
82.750 |
175 |