DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-21 |
DIST.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
8 |
| 2006-08-18 |
DIST.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
14 |
| 2006-08-17 |
DIST.N0000 |
45.000 |
45.500 |
44.500 |
45.000 |
26 |
| 2006-08-16 |
DIST.N0000 |
45.000 |
45.500 |
45.000 |
45.000 |
27 |
| 2006-08-15 |
DIST.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
7 |
| 2006-08-14 |
DIST.N0000 |
45.250 |
45.250 |
43.750 |
44.000 |
40 |
| 2006-08-11 |
DIST.N0000 |
46.000 |
46.250 |
46.000 |
46.250 |
14 |
| 2006-08-10 |
DIST.N0000 |
46.500 |
47.000 |
46.250 |
46.250 |
17 |
| 2006-08-08 |
DIST.N0000 |
46.250 |
46.500 |
46.250 |
46.500 |
14 |
| 2006-08-07 |
DIST.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2006-08-04 |
DIST.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2006-08-03 |
DIST.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
8 |
| 2006-08-02 |
DIST.N0000 |
46.500 |
46.750 |
45.500 |
46.750 |
10 |
| 2006-08-01 |
DIST.N0000 |
47.750 |
47.750 |
46.000 |
46.000 |
9 |
| 2006-07-31 |
DIST.N0000 |
47.000 |
48.000 |
47.000 |
47.750 |
52 |
| 2006-07-28 |
DIST.N0000 |
47.000 |
48.000 |
46.500 |
47.500 |
9 |
| 2006-07-27 |
DIST.N0000 |
47.500 |
48.000 |
47.000 |
47.000 |
6 |
| 2006-07-26 |
DIST.N0000 |
47.000 |
47.750 |
47.000 |
47.000 |
7 |
| 2006-07-25 |
DIST.N0000 |
47.750 |
47.750 |
47.000 |
47.500 |
5 |
| 2006-07-21 |
DIST.N0000 |
45.500 |
49.500 |
45.500 |
49.500 |
256 |