DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-09 |
DIST.N0000 |
55.500 |
59.750 |
55.500 |
57.750 |
209 |
| 2006-10-05 |
DIST.N0000 |
54.000 |
56.000 |
54.000 |
55.250 |
181 |
| 2006-10-04 |
DIST.N0000 |
52.500 |
54.500 |
52.500 |
53.750 |
160 |
| 2006-10-03 |
DIST.N0000 |
51.750 |
52.000 |
51.500 |
52.000 |
21 |
| 2006-10-02 |
DIST.N0000 |
52.000 |
52.250 |
51.500 |
51.500 |
20 |
| 2006-09-29 |
DIST.N0000 |
52.000 |
52.500 |
51.250 |
52.000 |
29 |
| 2006-09-28 |
DIST.N0000 |
52.500 |
53.500 |
51.000 |
51.000 |
73 |
| 2006-09-27 |
DIST.N0000 |
50.500 |
52.000 |
50.500 |
51.250 |
55 |
| 2006-09-26 |
DIST.N0000 |
50.000 |
51.000 |
50.000 |
50.500 |
27 |
| 2006-09-25 |
DIST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2006-09-22 |
DIST.N0000 |
50.500 |
50.750 |
50.250 |
50.250 |
15 |
| 2006-09-21 |
DIST.N0000 |
50.500 |
50.500 |
50.000 |
50.500 |
12 |
| 2006-09-20 |
DIST.N0000 |
50.500 |
50.750 |
50.250 |
50.500 |
15 |
| 2006-09-19 |
DIST.N0000 |
51.500 |
51.500 |
50.500 |
50.500 |
17 |
| 2006-09-18 |
DIST.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
37 |
| 2006-09-15 |
DIST.N0000 |
51.000 |
52.750 |
51.000 |
51.500 |
126 |
| 2006-09-14 |
DIST.N0000 |
47.500 |
50.000 |
47.500 |
50.000 |
179 |
| 2006-09-13 |
DIST.N0000 |
47.000 |
48.000 |
46.000 |
47.000 |
49 |
| 2006-09-12 |
DIST.N0000 |
45.500 |
46.000 |
45.500 |
45.750 |
13 |
| 2006-09-11 |
DIST.N0000 |
46.000 |
46.000 |
45.750 |
45.750 |
2 |