DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-21 |
DIST.N0000 |
48.250 |
49.000 |
48.250 |
48.500 |
30 |
| 2006-04-20 |
DIST.N0000 |
49.000 |
49.500 |
48.000 |
48.250 |
48 |
| 2006-04-19 |
DIST.N0000 |
50.250 |
50.250 |
49.500 |
49.500 |
24 |
| 2006-04-18 |
DIST.N0000 |
49.250 |
51.750 |
49.250 |
51.000 |
92 |
| 2006-04-17 |
DIST.N0000 |
50.000 |
50.000 |
48.000 |
49.250 |
101 |
| 2006-04-10 |
DIST.N0000 |
50.000 |
53.750 |
50.000 |
53.000 |
236 |
| 2006-04-07 |
DIST.N0000 |
49.000 |
49.500 |
48.500 |
48.500 |
36 |
| 2006-04-06 |
DIST.N0000 |
49.500 |
49.750 |
48.500 |
48.500 |
30 |
| 2006-04-05 |
DIST.N0000 |
46.750 |
51.000 |
46.750 |
49.500 |
255 |
| 2006-04-04 |
DIST.N0000 |
45.250 |
46.750 |
44.750 |
46.500 |
58 |
| 2006-04-03 |
DIST.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
20 |
| 2006-03-31 |
DIST.N0000 |
45.500 |
45.500 |
44.750 |
45.000 |
53 |
| 2006-03-30 |
DIST.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2006-03-29 |
DIST.N0000 |
44.750 |
44.750 |
43.750 |
44.000 |
14 |
| 2006-03-28 |
DIST.N0000 |
43.000 |
44.500 |
43.000 |
44.250 |
11 |
| 2006-03-27 |
DIST.N0000 |
42.750 |
43.250 |
42.750 |
43.000 |
31 |
| 2006-03-24 |
DIST.N0000 |
43.500 |
43.500 |
43.000 |
43.250 |
15 |
| 2006-03-23 |
DIST.N0000 |
43.750 |
43.750 |
43.000 |
43.250 |
29 |
| 2006-03-22 |
DIST.N0000 |
44.000 |
44.000 |
43.500 |
43.500 |
19 |
| 2006-03-21 |
DIST.N0000 |
44.250 |
44.250 |
44.000 |
44.250 |
26 |