DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-21 |
DIST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
47 |
| 2003-05-20 |
DIST.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
20 |
| 2003-05-19 |
DIST.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
5 |
| 2003-05-13 |
DIST.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
28 |
| 2003-05-12 |
DIST.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
56 |
| 2003-05-09 |
DIST.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
37 |
| 2003-05-08 |
DIST.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
136 |
| 2003-05-07 |
DIST.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
55 |
| 2003-05-06 |
DIST.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
72 |
| 2003-05-05 |
DIST.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
17 |
| 2003-05-02 |
DIST.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
26 |
| 2003-04-30 |
DIST.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
50 |
| 2003-04-29 |
DIST.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
17 |
| 2003-04-28 |
DIST.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
40 |
| 2003-04-25 |
DIST.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
14 |
| 2003-04-24 |
DIST.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
45 |
| 2003-04-23 |
DIST.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
58 |
| 2003-04-22 |
DIST.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
37 |
| 2003-04-17 |
DIST.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
42 |
| 2003-04-15 |
DIST.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
5 |