DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-11 |
DIST.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
35 |
| 2003-04-10 |
DIST.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
54 |
| 2003-04-09 |
DIST.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
95 |
| 2003-04-08 |
DIST.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
68 |
| 2003-04-07 |
DIST.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
38 |
| 2003-04-04 |
DIST.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
94 |
| 2003-04-03 |
DIST.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
159 |
| 2003-04-02 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
24 |
| 2003-04-01 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2003-03-31 |
DIST.N0000 |
8.500 |
9.500 |
8.500 |
9.250 |
59 |
| 2003-03-28 |
DIST.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2003-03-27 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2003-03-26 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-03-25 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2003-03-24 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2003-03-21 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-03-20 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 2003-03-19 |
DIST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |
| 2003-03-17 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-03-14 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |