DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-07 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-01-06 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2003-01-03 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-01-02 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2002-12-31 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
6 |
| 2002-12-30 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-12-27 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
10 |
| 2002-12-26 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2002-12-24 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
21 |
| 2002-12-23 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
24 |
| 2002-12-20 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2002-12-18 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2002-12-17 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2002-12-16 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 2002-12-13 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2002-12-12 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-12-11 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2002-12-10 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
31 |
| 2002-12-09 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2002-12-05 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |