DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-04 |
DIST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
106 |
| 2002-10-03 |
DIST.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
47 |
| 2002-10-02 |
DIST.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
39 |
| 2002-10-01 |
DIST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-09-30 |
DIST.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
18 |
| 2002-09-27 |
DIST.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
19 |
| 2002-09-26 |
DIST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
73 |
| 2002-09-25 |
DIST.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
91 |
| 2002-09-24 |
DIST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
49 |
| 2002-09-23 |
DIST.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
58 |
| 2002-09-19 |
DIST.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
75 |
| 2002-09-18 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
82 |
| 2002-09-17 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
42 |
| 2002-09-16 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
43 |
| 2002-09-13 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
20 |
| 2002-09-12 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
27 |
| 2002-09-11 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
22 |
| 2002-09-10 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
54 |
| 2002-09-09 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
8 |
| 2002-09-06 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
27 |