DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-22 |
DIST.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
28 |
| 2002-10-21 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
25 |
| 2002-10-18 |
DIST.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
58 |
| 2002-10-17 |
DIST.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
76 |
| 2002-10-16 |
DIST.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
113 |
| 2002-10-15 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2002-10-14 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
25 |
| 2002-10-11 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
26 |
| 2002-10-10 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
29 |
| 2002-10-09 |
DIST.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
27 |
| 2002-10-08 |
DIST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
37 |
| 2002-10-07 |
DIST.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
26 |
| 2002-10-04 |
DIST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
106 |
| 2002-10-03 |
DIST.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
47 |
| 2002-10-02 |
DIST.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
39 |
| 2002-10-01 |
DIST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-09-30 |
DIST.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
18 |
| 2002-09-27 |
DIST.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
19 |
| 2002-09-26 |
DIST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
73 |
| 2002-09-25 |
DIST.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
91 |